CollectAI

close-she_stocks

2026/04/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260403 0 11.28 11.28 11.09 11.12 75775733 11.12 down down correct
000002.SHE China Vanke Co. Ltd 20260403 0 3.92 3.93 3.8 3.82 103542000 3.82 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260403 0 3.91 3.91 3.91 3.91 689100 3.91
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260403 0 8.86 8.88 8.09 8.15 47132848 8.15 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260403 0 12.87 12.99 12.33 12.37 6638750 12.37 down up incorrect
000008.SHE China High 20260403 0 3.04 3.07 2.81 2.81 340271812 2.81 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20260403 0 8.68 8.76 8.42 8.43 16388609 8.43 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260403 0 3.85 3.87 3.64 3.68 27045199 3.68 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260403 0 8.38 8.38 8.1 8.14 5246982 8.14 down down correct
000012.SHE CSG Holding Co. Ltd 20260403 0 4.45 4.46 4.34 4.35 19909510 4.35 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260403 0 13.3 13.32 12.68 12.7 9255400 12.7 down up incorrect
000016.SHE Konka Group Co. Ltd 20260403 0 3.26 3.28 3.05 3.07 56668113 3.07 down up incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260403 0 6.81 6.84 6.55 6.57 4558000 6.57 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260403 0 7.63 7.65 7.13 7.13 24752289 7.13 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260403 0 15.49 15.52 14.74 14.82 10597160 14.82 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260403 0 25.91 26.09 25.48 25.65 44821879 25.65 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260403 0 15.94 15.99 15.59 15.6 2865661 15.6 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260403 0 14.54 14.68 14.12 14.4 4352801 14.4 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260403 0 6.79 6.81 6.6 6.6 44092480 6.6 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260403 0 26.7 26.95 26.28 26.4 7625865 26.4 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260403 0 19.8 19.8 19 19.27 4169969 19.27 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260403 0 5.12 5.14 4.8 4.8 45755102 4.8 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260403 0 2.86 2.87 2.78 2.8 15400300 2.8 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260403 0 17.59 17.62 17.01 17.14 15920970 17.14 down down correct
000034.SHE Digital China Group Co. Ltd 20260403 0 32.51 32.65 31.79 32.06 12196857 32.06 down down correct
000035.SHE China Tianying Inc 20260403 0 6.7 6.71 6.47 6.49 43822871 6.49 down down correct
000036.SHE China Union Holdings Ltd 20260403 0 4.82 4.83 4.61 4.66 23633789 4.66 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260403 0 10.61 10.69 9.75 9.75 48558207 9.75 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260403 0 10.59 10.84 10.33 10.74 43848648 10.74 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260403 0 8.71 8.75 8.57 8.66 4211100 8.66 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260403 0 12.78 12.89 12.12 12.2 14226000 12.2 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260403 0 17.88 18.2 17.24 17.24 39355301 17.24 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260403 0 25.78 25.78 24.53 24.56 9976230 24.56 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260403 0 7.91 7.95 7.77 7.79 14487750 7.79 down down correct
000055.SHE China Fangda Group Co. Ltd 20260403 0 3.61 3.63 3.41 3.42 8519642 3.42 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260403 0 1.92 1.92 1.78 1.81 61240406 1.81 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260403 0 7.95 8 7.69 7.7 5896500 7.7 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260403 0 5.32 5.33 5.11 5.13 26557939 5.13 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260403 0 6.1 6.12 5.96 5.99 57422406 5.99 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260403 0 7.39 7.41 7.07 7.09 18041551 7.09 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260403 0 24.34 25.39 24.13 24.57 27030726 24.5021 up up correct
000063.SHE ZTE Corporation 20260403 0 32.33 32.62 32.08 32.08 46858406 32.08 down down correct
000065.SHE Norinco International Cooperation Ltd 20260403 0 14.8 15.05 13.92 13.97 71840458 13.97 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260403 0 14.49 14.56 14.16 14.19 38969660 14.19 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260403 0 3.34 3.35 3.17 3.19 15716600 3.19 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260403 0 2.19 2.19 2.14 2.16 36311289 2.16 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260403 0 19.03 19.6 18.52 18.68 143201297 18.68 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260403 0 3.49 3.76 3.39 3.58 328964500 3.58 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260403 0 4.58 4.61 4.52 4.55 24406465 4.55 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260403 0 6.97 6.99 6.88 6.88 6339100 6.88 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260403 0 3.57 3.59 3.48 3.5 19462400 3.5 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260403 0 10.28 10.3 9.79 9.8 10774500 9.8 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260403 0 16.95 16.95 16.44 16.44 7079755 16.44 down down correct
000100.SHE TCL Technology Group Corporation 20260403 0 4.2 4.23 4.15 4.16 208994406 4.16 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260403 0 11.7 11.78 11.33 11.34 4446468 11.34 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260403 0 6.71 6.87 6.6 6.6 16154970 6.6 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260403 0 16.37 16.85 16.05 16.1 117215203 16.1 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260403 0 7.36 7.39 7.17 7.19 9300601 7.19 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260403 0 8.55 8.57 8.38 8.46 42322039 8.46 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260403 0 17.38 17.44 16.94 16.94 16533711 16.94 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260403 0 6.53 6.55 6.13 6.18 15513200 6.18 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260403 0 4.68 4.69 4.63 4.64 50171600 4.64 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260403 0 11.09 11.38 10.93 11.14 29337859 11.14 up down incorrect
000333.SHE Midea Group Co. Ltd 20260403 0 77.3 77.35 76.2 76.35 17277260 76.35 down up incorrect
000338.SHE Weichai Power Co. Ltd 20260403 0 25.39 25.9 25.06 25.1 64469461 25.1 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260403 0 27.45 27.6 26.85 26.91 15795910 26.91 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260403 0 4.82 4.84 4.71 4.72 17891600 4.72 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260403 0 2.51 2.52 2.46 2.46 9544731 2.46 down down correct
000403.SHE Pacific Shuanglin Bio 20260403 0 13.05 13.08 12.71 12.76 6747820 12.76 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260403 0 7.13 7.15 6.86 6.88 7629459 6.88 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260403 0 4.68 4.7 4.46 4.46 26412301 4.46 down down correct
000408.SHE Zangge Holding Company Limited 20260403 0 82.01 82.5 80.8 81.4 7988300 80.0116 down down correct
000409.SHE Yunding Technology Co.Ltd 20260403 0 10.33 10.33 9.99 10.03 4531283 10.03 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260403 0 6.55 6.59 6.4 6.43 10583490 6.43 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260403 0 11.19 11.2 10.95 10.95 4185089 10.95 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260403 0 4.37 4.41 4.25 4.31 47552289 4.31 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260403 0 6.53 6.58 6.37 6.38 9935159 6.38 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260403 0 5.86 5.9 5.63 5.64 6483286 5.64 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260403 0 4.68 4.7 4.45 4.45 104721695 4.45 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260403 0 6.6 6.62 6.28 6.29 10001700 6.29 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260403 0 15.86 15.89 15.13 15.21 36279273 15.21 down down correct
000423.SHE Dong 20260403 0 56.76 56.96 55.71 56.11 4777786 56.11 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260403 0 10.3 10.38 10.16 10.2 32254449 10.2 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260403 0 40.51 40.63 39.38 39.42 29675359 39.42 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260403 0 4.04 4.05 3.86 3.87 21142740 3.87 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260403 0 13.12 13.18 12.98 13.08 6947398 13.08 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260403 0 7.38 7.38 7.27 7.28 1635000 7.28 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260403 0 2.7 2.75 2.65 2.69 19653801 2.69 down down correct
000498.SHE Shandong Hi 20260403 0 5.77 5.78 5.65 5.66 15312790 5.66 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260403 0 8.45 8.46 8.28 8.3 4449135 8.3 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260403 0 7.96 8.01 7.76 7.76 8658557 7.76 down down correct
000504.SHE NanHua Bio 20260403 0 10.14 10.14 9.77 9.79 3201700 9.79 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260403 0 6.92 6.93 6.48 6.5 14520568 6.5 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260403 0 16.96 16.99 16.38 16.52 20005850 16.52 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260403 0 5.53 5.58 5.28 5.28 31102971 5.28 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260403 0 3.69 3.71 3.46 3.51 44151699 3.51 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260403 0 14.37 14.43 13.78 13.99 32200900 13.99 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260403 0 34.72 34.9 34.38 34.43 5763768 34.43 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260403 0 4.66 4.69 4.5 4.52 6537300 4.52 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260403 0 5.05 5.07 4.84 4.86 59564953 4.86 down down correct
000517.SHE Rongan Property Co.Ltd 20260403 0 1.92 1.93 1.85 1.87 21628980 1.87 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260403 0 2.91 2.92 2.76 2.79 16949900 2.79 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260403 0 16.78 16.88 16.42 16.55 17395280 16.55 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260403 0 4.19 4.22 4.01 4.01 20850801 4.01 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260403 0 6.07 6.09 5.7 5.77 31842859 5.77 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260403 0 3.32 3.33 3.15 3.16 31315170 3.16 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260403 0 10.83 10.95 10.35 10.4 14717200 10.4 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260403 0 5.81 5.83 5.66 5.69 20975641 5.69 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260403 0 31.13 31.14 30.06 30.19 1759100 30.19 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260403 0 9.36 9.4 9.2 9.24 16298950 9.24 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260403 0 5.79 5.79 5.57 5.6 6563447 5.6 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260403 0 5.91 5.95 5.73 5.75 9754536 5.75 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260403 0 6.79 6.79 6.44 6.47 24485141 6.47 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260403 0 13.2 13.81 13.1 13.18 8931701 13.18 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260403 0 14.47 14.55 13.6 13.74 46862059 13.74 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260403 0 38.3 38.82 36.92 37.11 15695900 37.11 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260403 0 4.26 4.28 4.16 4.16 27638600 4.16 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260403 0 9.99 10.03 9.65 9.71 40180488 9.71 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260403 0 56.63 57.2 56.32 56.46 7417703 54.824 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260403 0 5.61 5.63 5.32 5.34 91700852 5.34 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260403 0 5.6 5.6 5.45 5.46 5731560 5.46 down down correct
000543.SHE An Hui Wenergy Company Limited 20260403 0 8.18 8.2 7.94 7.99 46184887 7.99 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260403 0 8.44 8.49 7.96 7.98 15240200 7.98 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260403 0 3.06 3.07 2.83 2.89 59335699 2.89 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260403 0 6.36 6.46 5.93 6.04 55862312 6.04 down down correct
000547.SHE Addsino Co. Ltd 20260403 0 27.19 27.3 25.7 25.78 132626500 25.78 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260403 0 5.51 5.51 5.2 5.24 10542830 5.24 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260403 0 18.9 19.04 18.28 18.43 5854000 18.43 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260403 0 13.07 13.17 12.72 12.72 6412839 12.72 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260403 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260403 0 6.34 6.37 5.97 6.04 12935770 6.04 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260403 0 8.47 8.51 8.13 8.22 36619102 8.22 down down correct
000555.SHE Digital China Information Service Company Ltd 20260403 0 14.21 14.34 13.73 13.83 22760439 13.83 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260403 0 4.66 4.67 4.53 4.54 7073174 4.54 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260403 0 4.56 4.56 4.34 4.35 20968801 4.35 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260403 0 15.41 15.42 14.79 14.8 42553199 14.8 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260403 0 2.88 2.89 2.83 2.84 64324634 2.84 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260403 0 9.57 9.57 9.27 9.28 6510801 9.28 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260403 0 3.38 3.4 3.31 3.33 39509150 3.2691 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260403 0 1.85 1.87 1.78 1.8 251874203 1.8 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260403 0 7.34 7.36 6.94 6.97 10325720 6.97 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260403 0 5.56 5.58 5.32 5.33 62564840 5.33 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260403 0 5.2 5.21 5.03 5.04 7704050 5.04 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260403 0 105.9 106.5 104.1 104.27 4346404 104.27 down up incorrect
000570.SHE Changchai Company Limited 20260403 0 5.6 5.62 5.27 5.28 14232100 5.28 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260403 0 5.59 5.59 5.35 5.38 17108939 5.38 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260403 0 5.66 5.68 5.36 5.4 72618234 5.4 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260403 0 4.12 4.13 3.87 3.89 22315000 3.89 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260403 0 9.18 9.18 8.87 8.9 6609600 8.9 down down correct
000581.SHE Weifu High 20260403 0 20.48 20.52 20.08 20.13 10167640 20.13 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260403 0 10.58 10.68 10.3 10.32 24103184 10.32 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260403 0 18.87 18.87 18.87 18.87 4178268 18.87
000589.SHE Guizhou Tyre Co.Ltd 20260403 0 4.68 4.69 4.53 4.56 24657850 4.56 down down correct
000590.SHE Tus 20260403 0 11.96 11.97 11.45 11.47 6154753 11.47 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260403 0 5.36 5.37 5.19 5.2 86066039 5.2 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260403 0 12.31 12.48 11.62 11.68 359655094 11.68 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260403 0 16.9 17.48 16.66 16.72 27159061 16.72 down down correct
000595.SHE Baota Industry Co. Ltd 20260403 0 6.31 6.42 6.13 6.17 12686700 6.17 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260403 0 109.65 109.9 106.22 106.46 2368406 106.46 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260403 0 5.4 5.45 5.27 5.32 25768561 5.32 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260403 0 6.73 6.75 6.6 6.63 22584260 6.63 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260403 0 5.47 5.49 5.27 5.34 18186789 5.34 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260403 0 8.9 8.95 8.67 8.69 26064150 8.69 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260403 0 6.62 6.66 6.28 6.31 104262492 6.31 down down correct
000603.SHE Shengda Resources Co.Ltd 20260403 0 39.05 39.3 37.87 38.62 11845175 38.62 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260403 0 6.78 6.79 6.4 6.42 8292091 6.42 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260403 0 4.19 4.19 3.86 3.86 19614311 3.86 down up incorrect
000608.SHE Yang Guang Co.Ltd 20260403 0 3.96 4 3.78 3.86 15831300 3.86 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260403 0 8.43 8.46 8.04 8.08 10947140 8.08 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260403 0 8.55 8.57 8 8 13190400 8 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260403 0 11.83 11.89 11.24 11.38 33269910 11.38 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260403 0 3.35 3.43 3.3 3.4 11275520 3.4 up up correct
000617.SHE CNPC Capital Company Limited 20260403 0 10.91 10.91 10.56 10.7 783000938 10.7 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260403 0 5.89 5.89 5.5 5.52 11675530 5.52 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260403 0 2.7 2.72 2.62 2.64 110198898 2.64 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260403 0 17.72 17.76 17.42 17.44 6600239 17.44 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260403 0 10.04 10.14 9.99 10.03 45889848 10.03 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260403 0 8.15 8.17 7.5 7.61 15701100 7.61 down down correct
000628.SHE ChengDu Hi 20260403 0 50.61 50.8 48.99 49.24 5685000 49.24 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260403 0 3.3 3.31 3.2 3.21 79932852 3.21 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260403 0 5.85 5.87 5.73 5.75 120413797 5.75 down down correct
000631.SHE Shunfa Hengye Corporation 20260403 0 3.52 3.57 3.31 3.32 73052227 3.32 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260403 0 4.8 4.83 4.4 4.4 47781300 4.4 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260403 0 6.65 6.69 6.33 6.41 7385200 6.41 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260403 0 8.47 8.49 8 8.08 8013200 8.08 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260403 0 18.72 18.87 18.5 18.61 28421024 18.61 down down correct
000637.SHE Maoming Petro 20260403 0 4.6 4.63 4.28 4.3 16848400 4.3 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260403 0 1.15 1.15 1.15 1.15 1283600 1.15
000639.SHE Xiwang Foodstuffs Co.Ltd 20260403 0 2.42 2.42 2.2 2.24 101962203 2.24 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260403 0 5.86 5.93 5.82 5.83 25442726 5.83 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260403 0 37.81 37.91 37.38 37.47 17213510 37.47 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260403 0 3.94 3.96 3.79 3.82 11866400 3.82 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260403 0 8.74 8.75 8.45 8.47 5087849 8.47 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260403 0 1.36 1.37 1.34 1.35 40013059 1.35 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260403 0 46.86 47.24 46 46.27 35531359 46.27 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260403 0 4.57 4.57 4.57 4.57 0 4.57
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260403 0 86.48 86.48 84.66 84.68 3713362 84.68 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260403 0 6.75 6.75 6.31 6.41 9834502 6.41 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260403 0 4.82 4.86 4.66 4.67 9352100 4.67 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260403 0 14.42 14.61 14.06 14.6 1063138 14.6 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260403 0 4.83 5.07 4.73 5.07 27188900 5.07 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260403 0 13.01 13.03 12.6 12.66 6207001 12.66 down down correct
000676.SHE Genimous Technology Co. Ltd 20260403 0 7.57 7.63 7.36 7.37 10478660 7.37 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260403 0 4.93 4.95 4.42 4.59 84214398 4.59 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260403 0 12.93 13.3 12.79 13.15 32726551 13.15 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260403 0 6.48 6.51 6.31 6.31 5394900 6.31 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260403 0 11.23 11.38 11.12 11.14 12485440 11.14 down down correct
000681.SHE Visual China Group Co.Ltd 20260403 0 19.99 20.02 19.11 19.16 18328510 19.16 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260403 0 12.07 12.12 11.74 11.76 13620070 11.76 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260403 0 8.27 8.46 8.18 8.41 40605320 8.41 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260403 0 11.04 11.07 10.61 10.69 12841980 10.69 down down correct
000686.SHE Northeast Securities Co. Ltd 20260403 0 8.07 8.09 7.94 7.95 10725705 7.95 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260403 0 40.3 41.17 38.64 40.02 20378526 39.893 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260403 0 4.74 4.78 4.57 4.58 91309538 4.58 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260403 0 7.75 7.88 7.68 7.68 4128000 7.68 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260403 0 4.25 4.26 3.97 4 40118398 4 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260403 0 12.87 12.87 11.61 11.73 26498801 11.73 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260403 0 9.35 9.39 9.13 9.21 4469801 9.21 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260403 0 3.79 3.82 3.7 3.72 6347300 3.72 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260403 0 12 12.02 11.49 11.52 24092061 11.52 down down correct
000701.SHE Xiamen Xindeco Ltd 20260403 0 5.94 5.98 5.74 5.76 10947800 5.76 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260403 0 6.55 6.57 6.13 6.15 7343730 6.15 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260403 0 12.73 13 12.43 12.87 28500869 12.87 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260403 0 9.06 9.13 8.81 8.82 7726234 8.82 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260403 0 6.02 6.05 5.75 5.78 13579710 5.78 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260403 0 16.38 16.86 16.33 16.61 13405130 16.61 up down incorrect
000709.SHE Hbis Company Limited 20260403 0 2.31 2.32 2.27 2.28 70278555 2.28 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260403 0 10.63 10.7 10.31 10.31 15597770 10.31 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260403 0 3.98 4.13 3.9 4.13 233165703 4.13 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260403 0 10.13 10.17 9.95 9.95 11185100 9.95 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260403 0 6.52 6.53 6.22 6.25 9790376 6.25 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260403 0 5.83 5.86 5.62 5.65 6316920 5.65 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260403 0 5.22 5.23 5.09 5.09 6060000 5.09 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260403 0 2.43 2.44 2.37 2.38 23072301 2.38 down down correct
000718.SHE Suning Universal Co.Ltd 20260403 0 2.06 2.07 1.99 2 31470930 2 down up incorrect
000719.SHE Central china land media CO.LTD 20260403 0 13.16 13.2 12.82 12.83 4643272 12.83 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260403 0 5.62 5.94 5.32 5.94 294656812 5.94 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260403 0 7.75 7.76 7.47 7.51 6490500 7.51 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260403 0 13.53 13.6 12.74 12.75 39420594 12.75 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260403 0 4.63 4.64 4.42 4.42 88641800 4.42 down down correct
000725.SHE BOE Technology Group Company Limited 20260403 0 3.96 3.97 3.92 3.93 277051281 3.93 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260403 0 6.98 7 6.75 6.78 6977000 6.78 down down correct
000727.SHE TPV Technology Co. Ltd 20260403 0 2.58 2.59 2.52 2.52 70533900 2.52 down down correct
000728.SHE Guoyuan Securities Company Limited 20260403 0 7.66 7.67 7.54 7.56 12459090 7.56 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260403 0 13.81 14.22 13.74 13.87 87954797 13.87 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260403 0 7.29 7.3 6.8 6.89 29416199 6.89 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260403 0 44.98 45.1 43.98 44 6981688 44 down down correct
000735.SHE Luoniushan Co. Ltd 20260403 0 6.74 6.74 6.39 6.4 24827021 6.4 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260403 0 4.95 4.96 4.78 4.79 5359965 4.79 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260403 0 13.16 13.23 12.86 12.86 20552590 12.86 down down correct
000738.SHE Aecc Aero 20260403 0 21.51 21.59 20.7 20.72 16311730 20.72 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260403 0 18.07 18.25 17.57 17.6 11092421 17.3773 down down correct
000750.SHE Sealand Securities Co. Ltd 20260403 0 3.78 3.8 3.73 3.74 35056714 3.74 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260403 0 5.21 5.24 5.06 5.12 32426641 5.12 down down correct
000752.SHE Tibet Development Co. Ltd 20260403 0 9.19 9.19 9.19 9.19 696200 9.19
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260403 0 7.15 7.23 7 7.03 45448672 7.03 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260403 0 5.16 5.18 4.97 5 10318100 5 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260403 0 15.01 15.22 14.71 14.72 6558519 14.72 down up incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260403 0 4.74 4.78 4.51 4.55 12779810 4.55 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260403 0 6.5 6.53 6.37 6.37 21004990 6.37 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260403 0 5.57 5.57 5.35 5.36 11038700 5.36 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260403 0 3.09 3.1 2.93 2.95 24643199 2.95 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260403 0 31.26 32.15 30.16 30.29 53270281 30.29 down down correct
000766.SHE Tonghua Golden 20260403 0 19.64 19.83 19.07 19.11 13518440 19.11 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260403 0 3.74 3.76 3.5 3.51 212843297 3.51 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260403 0 24.37 24.5 23.85 24.02 17944100 24.02 down down correct
000776.SHE GF Securities Co. Ltd 20260403 0 17.99 18.09 17.83 17.84 23266240 17.84 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260403 0 21.91 22 21.25 21.35 6961908 21.35 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260403 0 4.63 4.65 4.52 4.59 43395711 4.59 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260403 0 8.78 8.87 8.45 8.5 6592400 8.5 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260403 0 5.43 5.44 5.17 5.19 12046900 5.19 down down correct
000783.SHE Changjiang Securities Company Limited 20260403 0 6.91 6.94 6.79 6.8 28615911 6.8 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260403 0 2.41 2.42 2.33 2.34 40441301 2.34 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260403 0 26.11 26.17 25.55 25.75 10836330 25.75 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260403 0 7.4 7.85 7.13 7.13 215777703 7.13 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260403 0 5.32 5.32 5.07 5.08 11370240 5.08 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260403 0 4.22 4.24 4.02 4.03 24536900 4.03 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260403 0 7.29 7.5 7.16 7.18 53760672 7.18 down down correct
000793.SHE Huawen Media Group 20260403 0 2.62 2.64 2.59 2.62 12817400 2.62
000795.SHE Innuovo Technology Co. Ltd 20260403 0 8.73 8.77 8.54 8.56 6555100 8.56 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260403 0 5.28 5.28 5.04 5.04 30749240 5.04 down down correct
000797.SHE China Wuyi Co. Ltd 20260403 0 2.85 2.86 2.72 2.73 28378439 2.73 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260403 0 10.25 10.25 9.89 9.92 10469300 9.92 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260403 0 42.98 43.22 41.3 41.41 6253600 41.41 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260403 0 6.69 6.73 6.59 6.61 10597700 6.61 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260403 0 13.6 13.64 13.2 13.2 11814740 13.2 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260403 0 3.91 3.91 3.76 3.78 8970230 3.78 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260403 0 8.51 8.6 8.1 8.25 12619900 8.25 down up incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260403 0 32.6 32.66 31.6 31.99 42634020 31.99 down up incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260403 0 3.56 3.57 3.37 3.39 30306949 3.39 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260403 0 10.66 10.72 10.51 10.6 8978302 10.6 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260403 0 16.95 17.04 16.7 16.74 11866700 16.74 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260403 0 4.19 4.21 4.02 4.03 11195274 4.03 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260403 0 3.6 3.61 3.48 3.48 36662359 3.48 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260403 0 20.25 20.62 19.13 19.37 165843297 19.37 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260403 0 3.24 3.25 3.09 3.11 29946900 3.11 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260403 0 20.19 20.4 19.19 19.29 22586719 19.29 down down correct
000819.SHE Yueyang Xingchang Petro 20260403 0 14.54 14.65 14.12 14.16 3006014 14.16 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260403 0 3.41 3.43 3.34 3.38 3208200 3.38 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260403 0 11.64 11.73 11.03 11.03 24837100 11.03 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260403 0 6.62 6.8 6.15 6.15 95944953 6.15 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260403 0 12.8 12.92 12.65 12.65 12458090 12.65 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260403 0 4.37 4.38 4.27 4.29 27686180 4.29 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260403 0 2.04 2.04 1.94 1.96 38763801 1.96 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260403 0 9.88 9.91 9.85 9.87 5975426 9.87 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260403 0 10.21 10.48 9.88 10.19 28090189 10.19 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260403 0 15.79 15.79 15.07 15.34 26503641 15.34 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260403 0 47.19 47.72 46.91 47 15503945 47 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260403 0 25.18 25.29 23.09 23.74 46444520 23.74 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260403 0 10.48 10.48 10.11 10.11 9628700 10.11 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260403 0 2.07 2.1 2 2.05 28126500 2.05 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260403 0 3.23 3.24 3.08 3.09 85619750 3.09 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260403 0 7.99 8.01 7.86 7.92 6023298 7.92 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260403 0 4.91 4.91 4.71 4.72 8484500 4.72 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260403 0 7.06 7.13 6.78 6.82 30764730 6.82 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260403 0 10.97 10.98 10.01 10.03 17632700 10.03 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260403 0 104.97 104.97 103.29 103.49 8308861 103.49 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260403 0 9.69 9.87 9.5 9.55 28949000 9.55 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260403 0 12.89 12.92 12.64 12.64 4472500 12.64 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260403 0 6.49 6.49 6.18 6.21 43845422 6.21 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260403 0 5.38 5.4 5.18 5.2 19482930 5.2 down up incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260403 0 4.52 4.54 4.38 4.39 7975100 4.39 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260403 0 19.58 19.58 18.99 19.16 810362 19.16 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260403 0 6.24 6.25 6.01 6.1 56603840 6.1 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260403 0 8.31 8.36 8.2 8.24 21595100 8.24 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260403 0 5 5.06 4.84 4.9 13009440 4.9 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260403 0 17.92 17.99 17.38 17.4 29359830 17.4 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260403 0 26.58 26.75 25.7 25.76 9757575 25.76 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260403 0 7.6 7.62 7.37 7.39 9050800 7.39 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260403 0 1.61 1.61 1.55 1.55 53870000 1.55 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260403 0 4.72 4.73 4.58 4.6 41353594 4.6 down down correct
000885.SHE City Development Environment Co. Ltd 20260403 0 13.66 13.69 13.24 13.27 4941237 13.27 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260403 0 5.63 5.65 5.5 5.51 11444300 5.51 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260403 0 17.91 18 17.57 17.59 9163100 17.59 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260403 0 12.72 12.75 12.21 12.25 11968300 12.25 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260403 0 3.32 3.36 3.18 3.2 16874561 3.2 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260403 0 15.56 16.11 15.56 16.01 99096281 16.01 up up correct
000892.SHE H&R Century Union Corporation 20260403 0 6.09 6.18 5.83 5.86 22590600 5.86 down down correct
000893.SHE Asia 20260403 0 62.21 62.25 58.01 60.3 12134580 60.3 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260403 0 28.52 28.69 27.5 27.91 10767906 27.1427 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260403 0 2.06 2.07 2 2.01 25821311 2.01 down down correct
000898.SHE Angang Steel Company Limited 20260403 0 2.33 2.34 2.29 2.3 31280520 2.3 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260403 0 12.9 13 12.23 12.24 34490246 12.24 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260403 0 4.18 4.19 3.98 4 28510789 4 down down correct
000901.SHE Aerospace Hi 20260403 0 21.89 22 21.2 21.29 13345520 21.29 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260403 0 15.7 15.77 15.24 15.34 6704270 15.34 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260403 0 2.58 2.61 2.55 2.56 13946788 2.56 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260403 0 11.65 11.71 11.26 11.3 16922801 11.3 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260403 0 5.78 5.79 5.59 5.61 4599351 5.61 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260403 0 7.59 7.62 7.15 7.15 26549334 7.15 down down correct
000909.SHE Soyea Technology Co. Ltd 20260403 0 5.88 5.91 5.6 5.7 3849800 5.7 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260403 0 6.95 6.95 6.7 6.71 4354965 6.71 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260403 0 6.46 6.47 6.08 6.09 13345200 6.09 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260403 0 5.16 5.17 4.7 4.79 75146256 4.79 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260403 0 15.37 15.5 14.54 14.54 14332200 14.54 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260403 0 31.92 32 31.06 31.17 4118600 31.17 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260403 0 9.3 9.35 8.98 9.03 32122820 9.03 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260403 0 7.4 7.52 7.26 7.36 13212940 7.36 down down correct
000920.SHE South Huiton Co. Ltd 20260403 0 11.22 11.27 10.8 10.81 8538200 10.81 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260403 0 21.88 21.92 21.4 21.51 5393800 21.51 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260403 0 13.46 13.58 12.96 12.98 7320712 12.98 down down correct
000923.SHE HBIS Resources Co. Ltd 20260403 0 18.01 18.11 17.56 17.75 5915018 17.75 down down correct
000925.SHE UniTTEC Co.Ltd 20260403 0 7.05 7.08 6.84 6.87 10591000 6.87 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260403 0 2.04 2.05 1.95 1.96 27431840 1.96 down down correct
000927.SHE China Railway Materials Company Limited 20260403 0 3.16 3.35 3.08 3.11 291775188 3.11 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260403 0 6.9 6.96 6.48 6.53 46326141 6.53 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260403 0 9.23 9.23 8.88 8.97 2543800 8.97 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260403 0 6.83 6.88 6.45 6.49 41409879 6.49 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260403 0 5.34 5.37 5.16 5.16 18468302 5.16 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260403 0 5.04 5.04 4.93 4.95 41215277 4.95 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260403 0 32.24 32.24 30.5 30.76 30062811 30.76 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260403 0 25.89 26 24.94 25 3833400 25 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260403 0 7.22 7.3 7.06 7.08 14042600 7.08 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260403 0 5.65 5.65 5.46 5.49 24561863 5.49 down down correct
000938.SHE Unisplendour Corporation Limited 20260403 0 24.43 26 24.27 25.62 144640406 25.62 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260403 0 15.1 15.2 14.69 14.71 2996323 14.71 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260403 0 6.35 6.4 6.11 6.35 51936441 6.35
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260403 0 6.55 7.14 6.55 7.14 155091016 7.14 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260403 0 23.49 24.96 23.41 24.44 28444619 24.44 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260403 0 7.3 7.38 7.11 7.15 10536630 7.15 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260403 0 7.09 7.1 6.72 6.72 8237310 6.72 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260403 0 4.89 4.9 4.67 4.72 11157700 4.72 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260403 0 11.3 11.3 10.88 10.93 17168699 10.93 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260403 0 6.22 6.24 5.99 6.02 41393352 6.02 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260403 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260403 0 31.14 31.26 30.24 30.29 25552485 30.08 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260403 0 42.06 42.24 40.42 40.51 18394721 40.51 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260403 0 36.3 36.6 36.04 36.29 11537250 36.29 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260403 0 3.66 3.67 3.51 3.52 23094910 3.52 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260403 0 4.49 4.53 4.32 4.34 89756680 4.34 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260403 0 9.26 9.44 8.85 9.01 80505281 9.01 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260403 0 10.76 10.76 10.21 10.26 85040172 10.26 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260403 0 20.47 20.57 20 20.02 13310720 20.02 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260403 0 11.55 11.6 11.38 11.42 10114280 11.42 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260403 0 3.86 3.86 3.7 3.73 8938300 3.73 down up incorrect
000973.SHE FSPG Hi 20260403 0 17.41 17.75 16.89 17.37 48449434 17.37 down down correct
000975.SHE Yintai Gold Co. Ltd 20260403 0 29.8 30.25 29.43 30 21656928 29.4891 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260403 0 57.12 58 56.73 56.94 24878064 56.94 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260403 0 7.55 7.55 6.82 6.92 36691801 6.92 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260403 0 2.18 2.19 2.06 2.07 125438094 2.07 down down correct
000981.SHE Yinyi Co.Ltd 20260403 0 4.16 4.19 4.05 4.06 192764297 4.06 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260403 0 6.62 6.64 6.41 6.45 71056600 6.45 down down correct
000985.SHE Daqing Huake Company Limited 20260403 0 19.43 19.5 18.33 18.41 2027900 18.41 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260403 0 8.31 8.36 7.96 8.03 51645441 8.03 down down correct
000988.SHE Huagong Tech Company Limited 20260403 0 102.4 105.84 101.66 103.54 68514594 103.54 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260403 0 9.66 9.69 9.46 9.47 25765770 9.47 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260403 0 9.6 9.63 9.02 9.31 46613527 9.31 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260403 0 13.83 13.9 13.1 13.1 37480121 13.1 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260403 0 19.98 20.3 19.48 19.58 9315283 19.58 down up incorrect
000998.SHE Yuan Long Ping High 20260403 0 9.82 9.84 9.55 9.58 28287980 9.58 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260403 0 28.6 28.76 28.01 28.14 11500800 28.14 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260403 0 19.05 19.28 18.5 18.51 21329711 18.51 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260403 0 22.02 22.35 21.88 22.04 2463702 22.04 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260403 0 12.84 12.98 12.15 12.63 130047797 12.63 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260403 0 9.83 9.85 9.6 9.62 4944600 9.62 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260403 0 9.7 9.7 8.97 9.12 55082660 9.12 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260403 0 8.15 8.18 7.87 7.93 58855602 7.93 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260403 0 34.76 36.67 34.76 35.94 58696359 35.94 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260403 0 9.9 9.9 9.6 9.61 5735000 9.61 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260403 0 5.29 5.31 5.12 5.17 25532350 5.17 down down correct
002005.SHE Elec 20260403 0 2.72 2.72 2.68 2.7 7465454 2.7 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260403 0 17.07 17.15 16.7 16.75 6013401 16.75 down down correct
002007.SHE Hualan Biological Engineering Inc 20260403 0 14.89 14.9 14.6 14.61 7675570 14.61 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260403 0 62.23 65.48 61.81 63.86 28384400 63.86 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260403 0 24.58 24.58 23.55 23.57 20908359 23.57 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260403 0 5.75 5.76 5.57 5.57 17817350 5.57 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260403 0 11.78 11.82 11.43 11.48 8307470 11.48 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260403 0 6.47 6.48 6.16 6.19 11400000 6.19 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260403 0 11.97 12 11.61 11.65 2911320 11.65 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260403 0 16.6 16.69 16.19 16.2 92657398 16.2 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260403 0 5.78 5.83 5.54 5.57 12097300 5.57 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260403 0 19.3 19.33 18.69 18.72 7994624 18.72 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260403 0 12.9 13.15 12.68 12.69 21860539 12.69 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260403 0 16.7 16.91 16.36 16.42 16041990 16.42 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260403 0 3.09 3.11 2.96 2.96 38467105 2.96 down down correct
002022.SHE Shanghai Kehua Bio 20260403 0 5.99 5.99 5.78 5.81 7596464 5.81 down down correct
002023.SHE Sichuan Haite High 20260403 0 10.13 10.17 9.89 9.91 6860452 9.91 down down correct
002024.SHE Suning.com Co. Ltd 20260403 0 1.37 1.38 1.33 1.33 31195850 1.33 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260403 0 60.62 62.83 58.7 60.65 23814311 60.65 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260403 0 12.88 12.9 12.47 12.52 4436750 12.52 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260403 0 6.52 6.53 6.33 6.33 93450711 6.33 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260403 0 211.43 212.89 207.1 209.51 5019758 209.51 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260403 0 10.32 10.38 9.4 9.43 28139551 9.43 down down correct
002030.SHE Daan Gene Co. Ltd 20260403 0 6.05 6.07 5.9 5.91 13501600 5.91 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260403 0 6.16 6.2 5.83 5.83 46030008 5.83 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260403 0 45.03 46.3 45.03 45.96 3715725 45.96 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260403 0 9.15 9.19 8.79 8.89 13798080 8.89 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260403 0 17 17.05 16.65 16.68 4276500 16.68 down down correct
002035.SHE Vatti Corporation Limited 20260403 0 6.8 6.86 6.66 6.72 53066941 6.72 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260403 0 8.79 9.04 8.57 8.9 35169180 8.9 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260403 0 7.95 8.01 7.7 7.72 3817300 7.72 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260403 0 8.6 9.4 8.6 8.98 218296094 8.98 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260403 0 18.68 18.9 18.1 18.38 16517400 18.38 down down correct
002040.SHE Nanjing Port Co. Ltd 20260403 0 10.39 10.55 10.07 10.1 11698990 10.1 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260403 0 10.41 10.41 9.82 9.85 21280539 9.85 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260403 0 4.27 4.31 4.09 4.1 30725359 4.1 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260403 0 15.08 15.08 13.6 13.96 21731789 13.96 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260403 0 5.6 5.63 5.44 5.44 60837551 5.44 down down correct
002045.SHE Guoguang Electric Company Limited 20260403 0 11.6 11.66 11.4 11.41 4721500 11.41 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260403 0 42.97 43.2 41.91 42.51 6585150 42.51 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260403 0 5 5 4.72 4.76 21522730 4.76 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260403 0 25.53 25.6 24.81 24.84 8342324 24.84 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260403 0 66.22 66.38 64.8 64.92 8873197 64.92 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260403 0 43 43.42 41.88 41.9 45683672 41.9 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260403 0 9.88 10.07 9.32 9.53 125440398 9.53 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260403 0 10.12 10.15 9.87 9.93 9435101 9.93 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260403 0 11.75 11.89 10.88 10.92 28775369 10.92 down down correct
002054.SHE Dymatic ChemicalsInc 20260403 0 8.43 8.48 8.19 8.21 10786625 8.1401 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260403 0 5.65 5.67 5.5 5.55 15025700 5.55 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260403 0 18.44 18.61 17.88 17.9 21566359 17.9 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260403 0 9.22 9.26 9.01 9.02 10465460 9.02 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260403 0 21.08 22.13 21 21.66 1439680 21.66 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260403 0 5.03 5.07 4.93 4.95 9738280 4.95 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260403 0 3.88 3.89 3.7 3.72 49696320 3.72 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260403 0 3.9 3.92 3.81 3.83 20418301 3.83 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260403 0 7.33 7.39 7.15 7.17 9063799 7.17 down down correct
002063.SHE YGSOFT Inc 20260403 0 6.47 6.48 6.17 6.19 54101441 6.19 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260403 0 10.47 10.47 10.2 10.28 18066061 10.28 down down correct
002065.SHE DHC Software Co. Ltd 20260403 0 7.97 8 7.81 7.84 19016600 7.84 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260403 0 20.08 20.3 19.61 19.74 2372700 19.74 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260403 0 4.81 4.84 4.55 4.56 39114289 4.56 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260403 0 8.69 8.7 8.15 8.19 23761580 8.19 down down correct
002069.SHE Zoneco Group Co. Ltd 20260403 0 3.71 3.73 3.54 3.56 14530680 3.56 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260403 0 7.8 7.82 7.28 7.38 11218000 7.38 down down correct
002073.SHE Mesnac Co. Ltd 20260403 0 7.42 7.42 6.84 6.9 66081367 6.9 down down correct
002074.SHE Gotion High 20260403 0 34.73 35.08 33.45 33.46 30532760 33.46 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260403 0 4.65 4.69 4.58 4.58 21181250 4.58 down down correct
002076.SHE Cnlight Co.Ltd 20260403 0 2.06 2.07 2.01 2.01 17252090 2.01 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260403 0 15.7 15.79 14.68 14.68 29124609 14.68 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260403 0 15.17 15.18 14.91 15 8709600 15 down down correct
002079.SHE Suzhou Good 20260403 0 9.56 9.6 9.22 9.23 14023440 9.23 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260403 0 39.91 40.95 39.68 39.72 28331039 39.72 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260403 0 3.37 3.37 3.26 3.27 18103100 3.27 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260403 0 32.89 35 32.89 34.05 63242520 34.05 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260403 0 12.36 12.41 11.79 11.86 51724602 11.86 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260403 0 3.82 3.83 3.5 3.55 32802301 3.55 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260403 0 13.82 13.87 13.4 13.41 19341119 13.41 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260403 0 2.09 2.1 2.02 2.03 48434102 2.03 down up incorrect
002088.SHE Luyang Energy 20260403 0 10 10.02 9.69 9.7 3449395 9.7 down down correct
002090.SHE Wiscom System Co. Ltd 20260403 0 10.67 10.77 10.31 10.35 7703730 10.35 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260403 0 9.01 9.07 8.85 8.95 15512900 8.95 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260403 0 6.66 6.7 6.23 6.32 83188648 6.32 down down correct
002093.SHE Guomai Technologies Inc 20260403 0 9.42 9.44 9.16 9.18 6429500 9.18 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260403 0 6.67 6.78 6.3 6.34 18066699 6.34 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260403 0 16.49 16.5 15.91 15.97 2476600 15.97 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260403 0 11.54 11.57 11.3 11.34 7235069 11.34 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260403 0 9.89 9.92 9.59 9.59 13725590 9.59 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260403 0 9.01 9.66 8.69 8.72 4621700 8.72 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260403 0 7.22 7.23 6.76 6.81 44591871 6.81 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260403 0 7.6 7.64 7.34 7.39 25189881 7.39 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260403 0 11.04 11.09 10.82 10.83 4375488 10.83 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260403 0 2.88 3.02 2.83 2.99 185369594 2.99 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260403 0 8.33 8.39 8.19 8.19 4547800 8.19 down down correct
002104.SHE Hengbao Co.Ltd 20260403 0 15.75 16 15.11 15.13 26834631 15.13 down down correct
002105.SHE HL Corp (Shenzhen) 20260403 0 6.34 6.36 6 6.01 8485100 6.01 down down correct
002106.SHE Shenzhen Laibao Hi 20260403 0 10.24 10.31 10.03 10.09 7970301 10.09 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260403 0 6.78 7.05 6.65 6.94 32739930 6.94 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260403 0 4.84 4.91 4.59 4.63 66847523 4.63 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260403 0 4.37 4.41 4.05 4.05 80807109 4.05 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260403 0 3.85 3.86 3.72 3.74 16935250 3.74 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260403 0 9.75 9.78 9.4 9.4 5933492 9.4 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260403 0 20.77 20.88 19.9 20.06 18239590 20.06 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260403 0 8.42 8.44 8.16 8.17 9182901 8.17 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260403 0 12 12.06 11.63 11.64 22076573 11.64 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260403 0 10.28 10.3 9.89 9.93 5349951 9.93 down down correct
002117.SHE Tungkong Inc 20260403 0 9.84 9.88 9.42 9.43 7345571 9.43 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260403 0 19.78 19.87 19.1 19.19 10691160 19.19 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260403 0 6.72 6.76 6.64 6.65 11676800 6.65 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260403 0 7.66 7.69 7.29 7.35 30064471 7.35 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260403 0 2.91 2.92 2.85 2.85 12845400 2.85 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260403 0 9.8 9.84 9.53 9.56 8938401 9.56 down down correct
002124.SHE Tech 20260403 0 2.37 2.38 2.29 2.3 38708980 2.3 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260403 0 13.02 13.19 12.4 12.44 15926500 12.44 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260403 0 42.21 42.71 41.6 41.7 10326650 41.7 down up incorrect
002127.SHE NanJi E 20260403 0 2.74 2.74 2.66 2.66 18461801 2.66 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260403 0 30.68 30.77 29.68 30.34 10976910 30.34 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260403 0 8.57 8.59 8.1 8.12 107819398 8.12 down up incorrect
002130.SHE ShenZhen Woer Heat 20260403 0 23.29 23.45 22.88 22.89 23158150 22.89 down down correct
002131.SHE Leo Group Co. Ltd 20260403 0 7.44 7.44 7.11 7.12 313009688 7.12 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260403 0 3.8 3.81 3.63 3.7 39190398 3.7 down down correct
002133.SHE Cosmos Group Co. Ltd 20260403 0 3.37 3.38 3.16 3.19 18528500 3.19 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260403 0 20.26 20.26 19.6 19.63 3232625 19.63 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260403 0 6.56 6.8 6.28 6.76 36208832 6.76 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260403 0 12.33 12.4 11.74 11.78 7918536 11.78 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260403 0 8.03 8.03 7.72 7.74 9023901 7.74 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260403 0 32.79 33 32.32 32.43 12125510 32.43 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260403 0 12.11 12.13 11.76 11.79 9974995 11.79 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260403 0 12.75 12.86 11.98 11.99 12582730 11.99 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260403 0 3.69 3.72 3.56 3.59 15737800 3.59 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260403 0 30.46 30.5 29.84 30.05 13704600 30.05 down up incorrect
002144.SHE Hongda High 20260403 0 14.52 14.75 14.26 14.32 3901703 14.32 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260403 0 4.57 4.58 4.38 4.38 42848246 4.38 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260403 0 1.39 1.4 1.35 1.36 93661664 1.36 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260403 0 7.47 7.51 7.26 7.27 5298500 7.27 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260403 0 49.8 49.88 46.9 47.1 50817273 47.1 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260403 0 30.2 30.25 28.81 28.98 19001301 28.98 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260403 0 36.83 37 35.72 35.78 14897890 35.78 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260403 0 11.45 11.56 11.35 11.37 18149180 11.37 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260403 0 9.5 9.56 9.18 9.21 14689160 9.21 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260403 0 3.64 3.65 3.53 3.54 13369100 3.54 down down correct
002155.SHE Hunan Gold Corporation Limited 20260403 0 29.68 29.71 28.8 29.05 38932191 29.05 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260403 0 41.2 41.25 40.4 40.42 28133920 40.42 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260403 0 3.07 3.07 3 3.03 115065695 3.03 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260403 0 21.86 22 21.46 21.8 2614900 21.8 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260403 0 19.6 19.63 18.33 18.53 4561800 18.53 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260403 0 5.13 5.18 4.68 4.75 71018945 4.75 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260403 0 7.49 7.49 7.2 7.24 13541300 7.24 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260403 0 4.73 4.75 4.56 4.56 14709150 4.56 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260403 0 12.81 12.85 12.27 12.35 18768971 12.35 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260403 0 11.98 12.05 11.76 11.78 4918335 11.78 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260403 0 9.43 9.5 8.89 8.98 75034203 8.98 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260403 0 9.4 9.4 9.02 9.04 14793350 9.04 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260403 0 11.97 12.06 11.6 11.63 14860610 11.63 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260403 0 3.99 4.01 3.87 3.92 10441900 3.92 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260403 0 14.23 14.66 13.79 13.9 25684961 13.9 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260403 0 12.73 12.74 12.45 12.53 14430160 12.53 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260403 0 10.95 11.05 10.77 10.78 19042199 10.78 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260403 0 4 4.04 3.87 3.88 17181301 3.88 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260403 0 25.06 25.4 24.24 24.25 31271750 24.25 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260403 0 9.64 9.69 9.33 9.36 10591130 9.36 down down correct
002175.SHE Oriental Times Media Corporation 20260403 0 3.04 3.06 2.74 2.77 70174336 2.77 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260403 0 10.45 10.59 10.04 10.04 89427234 10.04 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260403 0 7.6 7.78 7.26 7.26 79600430 7.26 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260403 0 6.2 6.24 5.96 6 13407000 6 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260403 0 33.33 33.5 32.82 33.09 16149040 33.09 down down correct
002180.SHE Ninestar Corporation 20260403 0 16.49 16.54 16.06 16.11 6537564 16.11 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260403 0 11.7 11.81 10.69 10.74 76919727 10.74 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260403 0 16.09 16.15 15.51 15.54 16562330 15.54 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260403 0 5.32 5.52 5.04 5.22 134620000 5.22 down down correct
002184.SHE Shanghai Hi 20260403 0 11.25 11.32 11.01 11.04 3279700 11.04 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260403 0 11.56 11.61 11.3 11.36 58127688 11.36 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260403 0 10.45 10.52 10.09 10.1 2757000 10.1 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260403 0 6.34 6.4 6.11 6.12 8333300 6.12 down down correct
002188.SHE Bus Online Co. Ltd 20260403 0 6.29 6.29 5.98 6.06 12254400 6.06 down down correct
002189.SHE Costar Group Co. Ltd 20260403 0 19.01 19.95 18.33 19.27 5251509 19.27 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260403 0 31.1 31.1 30.04 30.18 2517800 30.18 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260403 0 3.66 3.67 3.54 3.55 9593205 3.55 down down correct
002192.SHE YOUNGY Co.Ltd 20260403 0 73.2 73.4 67.63 71.29 32810641 71.29 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260403 0 5.51 5.71 5.35 5.39 10097200 5.39 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260403 0 10.35 10.37 10.05 10.08 7273620 10.08 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260403 0 8.85 8.9 8.51 8.53 170941203 8.53 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260403 0 13.7 13.75 13.4 13.41 13842200 13.41 down down correct
002197.SHE SZZT Electronics CO.LTD 20260403 0 7.62 7.68 7.35 7.4 13948800 7.4 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260403 0 7.71 7.8 7.39 7.42 18161859 7.42 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260403 0 8.2 8.45 8.09 8.1 2488500 8.1 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260403 0 7.23 7.26 7.07 7.1 1083900 7.1 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260403 0 11.66 11.67 10.96 11 29922320 11 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260403 0 23.9 24.44 22.93 24.22 242114000 24.22 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260403 0 14.67 15.4 14.37 15.04 37978781 15.04 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260403 0 6.63 6.63 6.45 6.57 29353631 6.57 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260403 0 12.96 13.18 12.31 12.35 3056860 12.35 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260403 0 6.16 6.16 5.95 6.01 11975600 6.01 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260403 0 9.84 9.97 9.14 9.29 33200199 9.29 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260403 0 11.55 11.59 11.11 11.38 25725580 11.38 down down correct
002209.SHE Guangzhou Tech 20260403 0 15.38 15.54 15.01 15.35 4946100 15.35 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260403 0 2.6 2.61 2.49 2.5 50487602 2.5 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260403 0 3.55 3.55 3.39 3.41 5212400 3.41 down down correct
002212.SHE Topsec Technologies Group Inc 20260403 0 7.33 7.36 7.12 7.15 14985200 7.15 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260403 0 29.05 29.2 26.48 26.61 26704000 26.61 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260403 0 17.94 18 17.76 17.94 1314760 17.94
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260403 0 10.25 10.28 10.03 10.06 6513305 10.06 down down correct
002216.SHE Sanquan Food Co. Ltd 20260403 0 12.85 12.87 12.51 12.65 9527531 12.65 down down correct
002217.SHE Holitech Technology Co. Ltd 20260403 0 2.24 2.25 2.19 2.2 130052305 2.2 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260403 0 6.43 6.46 5.89 5.89 213388094 5.89 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260403 0 2.48 2.48 2.34 2.35 120014602 2.35 down down correct
002221.SHE Oriental Energy Co. Ltd 20260403 0 8.42 8.45 7.82 7.89 47197422 7.89 down down correct
002222.SHE CASTECH Inc 20260403 0 70.31 75.46 70.3 75.46 48859020 75.46 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260403 0 33.71 33.8 33.15 33.22 4610799 33.22 down down correct
002224.SHE Sanlux Co.Ltd 20260403 0 4.51 4.52 4.2 4.23 45417199 4.23 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260403 0 5.43 5.45 5.13 5.16 22816251 5.16 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260403 0 5.42 5.43 5.31 5.31 11992690 5.31 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260403 0 9.2 9.2 8.6 8.64 4900300 8.64 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260403 0 3.94 3.94 3.75 3.78 25140000 3.78 down up incorrect
002229.SHE Hongbo Co. Ltd 20260403 0 17.56 18.65 17.11 17.99 78887516 17.99 up down incorrect
002230.SHE iFLYTEK CO.LTD 20260403 0 46.02 46.27 45.62 45.72 18696051 45.72 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260403 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260403 0 17.79 17.79 17.05 17.08 2737502 17.08 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260403 0 9.37 9.43 9.09 9.12 7663501 8.6616 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260403 0 8.32 8.33 7.92 7.96 7626851 7.96 down down correct
002235.SHE Xiamen anne co.ltd 20260403 0 10.3 10.31 9.82 9.85 26096199 9.85 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260403 0 16.88 16.89 16.72 16.77 11816310 16.77 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260403 0 14.77 14.85 14.4 14.43 18190881 14.43 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260403 0 7.4 7.44 7.12 7.13 4528900 7.13 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260403 0 3.01 3.02 2.91 2.92 63960301 2.92 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260403 0 39.69 40.15 37.54 38.99 41520275 38.99 down down correct
002241.SHE Goertek Inc 20260403 0 22.66 22.72 22.15 22.21 36031449 22.21 down down correct
002242.SHE Joyoung Co.Ltd 20260403 0 9.67 9.71 9.41 9.42 4343600 9.42 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260403 0 8.52 8.55 8.21 8.26 11299770 8.26 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260403 0 9.63 9.69 9.38 9.5 15915110 9.5 down down correct
002245.SHE Jiangsu Azure Corporation 20260403 0 16.9 17.11 16.36 16.45 45499848 16.45 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260403 0 24.29 24.39 23.22 23.79 21371230 23.79 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260403 0 2.81 2.82 2.62 2.63 33293300 2.63 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260403 0 11.85 11.9 11.5 11.5 9141600 11.5 down down correct
002249.SHE Zhongshan Broad 20260403 0 9.01 9.05 8.82 8.86 27411189 8.86 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260403 0 16.16 16.17 15.67 15.8 12418000 15.8 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260403 0 4.24 4.24 4.09 4.1 32404580 4.1 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260403 0 5.88 5.89 5.76 5.77 26539100 5.77 down down correct
002253.SHE Wisesoft Co. Ltd 20260403 0 11.27 11.63 11.19 11.51 4162900 11.51 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260403 0 10.36 10.37 9.97 10.02 14524310 10.02 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260403 0 10.7 10.72 10.27 10.28 17153737 10.28 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260403 0 3.72 3.79 3.58 3.77 153254154 3.77 up up correct
002258.SHE Lier Chemical Co.LTD 20260403 0 14.55 14.69 14.14 14.26 6405022 14.26 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260403 0 5.2 5.26 5.03 5.09 15803800 5.09 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260403 0 33.92 34.31 33.22 33.57 65970268 33.57 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260403 0 22.96 22.99 22.6 22.68 5028571 22.68 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260403 0 4.58 5.18 4.42 4.66 626278750 4.66 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260403 0 8.16 8.16 7.84 7.86 12019600 7.86 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260403 0 23.01 23.22 21.85 22.2 22283580 22.2 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260403 0 4.15 4.16 4.06 4.07 41542930 4.07 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260403 0 7.96 7.98 7.72 7.75 11636500 7.75 down up incorrect
002268.SHE Westone Information Industry Inc 20260403 0 16.51 16.56 16.26 16.29 6922919 16.29 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260403 0 1.73 1.74 1.63 1.64 103779508 1.64 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260403 0 27.32 27.33 26.3 26.37 9585492 26.1528 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260403 0 15.54 15.6 14.97 15.1 21389131 15.1 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260403 0 17.33 18.58 16.95 17.71 83209664 17.71 up up correct
002273.SHE Zhejiang Crystal 20260403 0 25.21 25.55 24.34 24.88 65263754 24.88 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260403 0 6.3 6.32 5.87 5.91 33465449 5.91 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260403 0 14.59 14.74 14.28 14.3 2990000 14.3 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260403 0 13.99 14.01 13.59 13.65 13665840 13.65 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260403 0 5.78 5.84 5.61 5.61 16744000 5.61 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260403 0 11.7 11.79 11.15 11.16 14671040 11.16 down down correct
002279.SHE Beijing Join 20260403 0 8.08 8.1 7.74 7.75 16516881 7.75 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260403 0 85.02 91.95 85 90.39 84058688 90.39 up up correct
002282.SHE Bosun Co. Ltd 20260403 0 6.87 6.9 6.67 6.68 5796201 6.68 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260403 0 9.65 9.68 9.4 9.45 31210000 9.45 down down correct
002284.SHE Zhejiang Asia 20260403 0 13.53 13.66 13.24 13.35 9576333 13.35 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260403 0 2.92 2.93 2.8 2.82 37954199 2.82 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260403 0 9.74 9.78 9.4 9.6 7519800 9.6 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260403 0 23.78 23.78 23.06 23.09 2098929 23.09 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260403 0 26.65 26.65 26.18 26.39 598450 26.39 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260403 0 63.23 63.23 60.5 60.51 3261941 60.51 down down correct
002291.SHE Saturday Co.Ltd 20260403 0 6.38 6.42 6.14 6.14 22494740 6.14 down down correct
002292.SHE Alpha Group 20260403 0 7.63 7.67 7.36 7.36 18110199 7.36 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260403 0 10.12 10.22 9.98 10.11 5346873 10.11 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260403 0 66.96 68.05 66 66.4 10357370 66.4 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260403 0 10.53 10.61 10.15 10.18 2784700 10.18 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260403 0 11.27 11.35 10.96 11.01 9067700 11.01 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260403 0 10.91 10.99 10.61 10.66 11935580 10.66 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260403 0 10 10.04 9.37 9.46 53582714 9.46 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260403 0 18.24 18.43 17.73 17.79 6877927 17.79 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260403 0 9.43 9.48 9.02 9.05 42366609 9.05 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260403 0 6.94 6.96 6.72 6.73 8285334 6.73 down down correct
002302.SHE China West Construction Group Co. Ltd 20260403 0 5.98 5.99 5.7 5.71 15761080 5.71 down down correct
002303.SHE MYS Group Co. Ltd 20260403 0 3.56 3.56 3.29 3.34 63973301 3.34 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260403 0 51.85 51.86 50.6 50.66 3570135 50.66 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20260403 0 2.16 2.17 2.12 2.15 14080600 2.15 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260403 0 2.44 2.45 2.31 2.41 31700000 2.41 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260403 0 4.79 4.79 4.52 4.64 73021930 4.64 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260403 0 4.85 5.16 4.67 5.03 1027166247 5.03 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260403 0 3.01 3.04 2.82 2.83 328292500 2.83 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260403 0 52.6 52.88 51.68 51.85 3892700 51.85 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260403 0 11.36 11.39 10.94 10.94 30535252 10.94 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260403 0 8.55 8.63 8.35 8.4 7074500 8.4 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260403 0 2.42 2.43 2.33 2.34 22112000 2.34 down down correct
002315.SHE Focus Technology Co. Ltd 20260403 0 38.9 39 38.12 38.26 5196473 28.8276 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260403 0 5.54 5.67 5 5.1 27493131 5.1 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260403 0 18.65 18.94 18.4 18.47 34758020 18.47 down down correct
002318.SHE Zhejiang Jiuli Hi 20260403 0 30.97 31.2 29.95 30.04 7791935 30.04 down down correct
002319.SHE Letong Chemical Co.LTD 20260403 0 10.7 11.04 10.42 10.51 7129500 10.51 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260403 0 8.65 8.65 8.36 8.37 12226778 8.3299 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260403 0 2.15 2.16 2.03 2.04 35044398 2.04 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260403 0 13.51 13.55 12.9 12.93 7037900 12.587 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260403 0 2.27 2.29 2.1 2.12 189764633 2.12 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260403 0 14.95 15.01 14.6 14.65 10205200 14.65 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260403 0 22.78 22.96 21.91 22.16 20976730 22.16 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260403 0 6.95 7 6.86 6.9 4791200 6.9 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260403 0 7.5 8.02 7.25 7.85 97378125 7.85 up up correct
002329.SHE Royal Group Co. Ltd 20260403 0 4 4.03 3.74 3.74 39838121 3.74 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260403 0 4.79 4.79 4.53 4.53 11135580 4.53 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260403 0 8.03 8.09 7.91 7.94 6188640 7.94 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260403 0 9.09 9.11 8.96 8.97 13551380 8.97 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260403 0 5.46 5.53 5.21 5.22 13771200 5.22 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260403 0 8.02 8.05 7.84 7.9 16435301 7.9 down down correct
002335.SHE Kehua Data Co. Ltd 20260403 0 54.17 54.49 52.91 53.47 14054180 53.47 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260403 0 6.06 6.1 5.86 5.89 6527200 5.89 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260403 0 47.05 47.6 46.51 46.98 2371550 46.98 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260403 0 10.4 10.41 9.71 9.75 27995289 9.75 down down correct
002340.SHE GEM Co. Ltd 20260403 0 7.79 7.85 7.61 7.62 83766125 7.62 down down correct
002342.SHE Juli Sling Co. Ltd 20260403 0 13.69 13.78 12.71 12.78 157899297 12.78 down down correct
002343.SHE Ciwen Media Co.Ltd 20260403 0 6.33 6.39 6.12 6.14 8544090 6.14 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260403 0 4.45 4.46 4.3 4.32 8442788 4.32 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260403 0 10.58 10.61 10.31 10.4 10088300 10.4 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260403 0 18.87 19.2 18.45 18.5 2003100 18.5 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260403 0 8.13 8.19 7.82 7.83 10396500 7.83 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260403 0 7.51 7.55 7.3 7.32 10523600 7.32 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260403 0 7.6 7.68 7.38 7.41 18487490 7.41 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260403 0 13.68 13.8 13.41 13.54 16701539 13.54 down down correct
002351.SHE Edifier Technology Co. Ltd 20260403 0 11.16 11.24 11.05 11.07 4162623 11.07 down down correct
002352.SHE S.F. Holding Co. Ltd 20260403 0 38.04 38.26 37.55 37.61 15255830 37.61 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260403 0 106.63 110.2 106.02 107.37 23924779 107.37 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260403 0 5.59 5.61 5.39 5.42 34767500 5.42 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260403 0 6.36 6.39 6.06 6.1 22220770 6.1 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260403 0 3.4 3.43 3.24 3.25 34638898 3.25 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260403 0 12.9 12.98 11.71 11.71 22076369 11.71 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260403 0 7.37 7.39 7.03 7.09 28417199 7.09 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260403 0 6.32 6.42 6.16 6.16 12476310 6.16 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260403 0 17.12 17.26 15.66 15.74 306654781 15.74 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260403 0 18.51 18.51 17.89 17.95 2289920 17.95 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260403 0 7.94 7.95 7.6 7.68 5944800 7.68 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260403 0 26 27.99 25.53 27.26 44222910 27.26 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260403 0 14.1 14.15 13.63 13.63 5920801 13.63 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260403 0 7.29 7.31 7.02 7.04 48672090 7.04 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260403 0 6.43 6.44 6.22 6.34 17528340 6.34 down up incorrect
002368.SHE Taiji Computer Corporation Limited 20260403 0 19.67 19.69 19.06 19.12 4017082 19.12 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260403 0 6.91 6.96 6.72 6.77 8154500 6.77 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260403 0 7.28 8.22 7.28 7.81 133006297 7.81 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260403 0 439.1 440.6 424.06 426.45 6688506 426.45 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260403 0 10.97 11 10.33 10.8 23849971 10.8 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260403 0 9.53 9.59 9.4 9.4 14012900 9.4 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260403 0 3.2 3.21 3.08 3.11 20554090 3.11 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260403 0 3.9 3.9 3.72 3.73 12743950 3.73 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260403 0 6.93 6.98 6.74 6.74 8147466 6.74 down down correct
002377.SHE Hubei Guochuang Hi 20260403 0 3.24 3.25 3.05 3.08 23275301 3.08 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260403 0 30.42 30.98 29.72 29.8 23610850 29.8 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260403 0 27.88 28.05 26.86 27.08 11015900 26.8263 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260403 0 31.15 31.15 30.1 30.12 3169600 30.12 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260403 0 6.54 6.56 6.15 6.2 7980200 6.2 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260403 0 8.17 8.37 8.03 8.1 45409688 8.1 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260403 0 9.55 9.58 9.22 9.24 9792200 9.24 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260403 0 108.59 115.28 108 110.55 62160879 110.55 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260403 0 3.98 3.98 3.88 3.9 64783000 3.9 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260403 0 6.03 6.08 5.63 5.65 61339340 5.65 down down correct
002387.SHE Visionox Technology Inc 20260403 0 7.69 7.77 7.54 7.54 9862700 7.54 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260403 0 4.85 4.87 4.57 4.59 16611900 4.59 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260403 0 21.42 21.54 20.84 20.88 20153439 20.88 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260403 0 3.37 3.38 3.29 3.3 31702400 3.3 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260403 0 6.22 6.23 5.84 5.91 10211200 5.91 down down correct
002392.SHE Beijing Lier High 20260403 0 6.93 6.97 6.78 6.85 7884700 6.85 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260403 0 23.55 24.16 23.55 23.68 8395120 19.077 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260403 0 13.67 13.74 13.15 13.24 4132600 13.24 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260403 0 18 18.34 17.43 17.5 4580300 17.5 down up incorrect
002396.SHE Fujian Star 20260403 0 25.88 26.26 25.64 25.91 12456890 25.91 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260403 0 3.87 3.88 3.67 3.69 13405700 3.69 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260403 0 5.2 5.22 4.94 4.97 12988900 4.97 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260403 0 11.61 11.64 11.3 11.34 4511960 11.34 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260403 0 8.41 8.42 7.88 7.88 120263398 7.88 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260403 0 15.46 15.46 14.82 14.87 3788358 14.87 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260403 0 30.09 30.16 29.16 29.24 16672141 29.24 down down correct
002403.SHE Aishida Co.Ltd 20260403 0 10.1 10.25 9.82 9.94 3029600 9.94 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260403 0 6.98 7 6.66 6.68 8112500 6.4024 down down correct
002405.SHE NavInfo Co. Ltd 20260403 0 9.14 9.19 8.88 8.91 43083762 8.91 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260403 0 7.17 7.21 6.97 7 12745500 7 down up incorrect
002407.SHE Do 20260403 0 28.15 28.45 26.7 27.08 44278352 27.08 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260403 0 6.28 6.32 5.92 6.02 70307352 6.02 down up incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260403 0 78.02 80.12 77.65 78.15 8504545 78.15 up down incorrect
002410.SHE Glodon Company Limited 20260403 0 11.02 11.08 10.82 10.86 21470699 10.86 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260403 0 7 7.01 6.71 6.73 17132881 6.73 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260403 0 13.22 13.58 12.71 12.8 138291906 12.8 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260403 0 13 13.03 12.67 12.73 35780820 12.73 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260403 0 30.49 30.65 30.19 30.27 19636369 30.27 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260403 0 12.75 13.12 12.47 12.82 21473699 12.82 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260403 0 4.58 4.67 4.49 4.54 45612699 4.54 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260403 0 5.67 5.71 5.46 5.49 20517619 5.49 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260403 0 7.23 7.26 7.02 7.08 7596500 7.08 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260403 0 2.56 2.57 2.44 2.45 41028059 2.45 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260403 0 35.34 35.98 34.81 35.62 27531311 35.62 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260403 0 10.55 10.65 10.25 10.25 18958000 10.25 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260403 0 5.18 5.19 4.9 4.97 16195900 4.97 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260403 0 3.28 3.32 3.16 3.18 12099700 3.18 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260403 0 3.45 3.46 3.3 3.34 86873742 3.34 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260403 0 5.97 5.99 5.65 5.66 18244881 5.66 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260403 0 49.06 52.25 49.06 51.71 108697000 51.71 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260403 0 9.75 9.84 9.54 9.55 91343758 9.55 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260403 0 27.74 28.52 27.57 27.74 9255132 27.74
002431.SHE Palm Eco 20260403 0 2.73 2.75 2.51 2.52 88420094 2.52 down down correct
002432.SHE Andon Health Co. Ltd 20260403 0 80 82.8 79.06 81.13 33535031 81.13 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260403 0 7.84 7.88 7.7 7.71 7764400 7.71 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260403 0 19.9 19.95 19.51 19.65 35889199 19.65 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260403 0 3.65 3.9 3.65 3.72 354269125 3.72 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260403 0 16.35 16.54 15.98 16.09 7325983 16.09 down down correct
002439.SHE Venustech Group Inc 20260403 0 12.84 12.84 12.6 12.64 6780200 12.64 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260403 0 11.25 11.32 10.89 10.95 16419109 10.95 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260403 0 9.97 9.97 9.58 9.68 6017614 9.68 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260403 0 5.81 5.81 5.43 5.47 13169040 5.47 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260403 0 8.44 8.51 8.08 8.09 21691500 8.09 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260403 0 30.49 30.54 29.6 29.8 11483500 29.8 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260403 0 3.45 3.72 3.25 3.61 314027188 3.61 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260403 0 9.89 9.92 9.64 9.64 16427900 9.64 down up incorrect
002448.SHE ZYNP Corporation 20260403 0 14.54 14.54 13.91 14.1 11268800 14.1 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260403 0 7.62 7.65 7.45 7.46 10119210 7.46 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260403 0 9.58 9.6 9.19 9.22 11054480 9.22 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260403 0 10.21 10.29 9.94 9.97 15521330 9.97 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260403 0 5.18 5.18 4.91 4.93 14998290 4.93 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260403 0 9.3 9.54 8.97 9.03 21166510 9.03 down down correct
002455.SHE Jiangsu Baichuan High 20260403 0 13.26 13.4 12.74 12.83 69034609 12.83 down down correct
002456.SHE OFILM Group Co. Ltd 20260403 0 8.88 8.89 8.53 8.55 44565835 8.55 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260403 0 10.84 10.85 10.44 10.48 8576200 10.48 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260403 0 9.35 9.39 9.12 9.28 12983390 9.28 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260403 0 10.92 10.96 10.23 10.24 81359477 10.24 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260403 0 79.94 82.19 78.8 79.75 62037070 79.75 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260403 0 9.41 9.76 9.41 9.44 15489120 9.44 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260403 0 14.62 14.62 14.29 14.32 3858201 14.32 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260403 0 77.39 78.28 76.12 76.32 49666059 76.32 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260403 0 14.77 14.77 14.28 14.29 40713953 14.29 down down correct
002466.SHE Tianqi Lithium Corporation 20260403 0 55.96 56.87 55 55.44 32426789 55.44 down down correct
002467.SHE NET263 Ltd 20260403 0 7.32 7.35 6.99 7.07 97557883 7.07 down down correct
002468.SHE STO Express Co.Ltd 20260403 0 15.2 15.63 14.85 15.4 27607090 15.4 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260403 0 8.84 8.84 8.11 8.13 41284648 8.13 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260403 0 2.99 3 2.71 2.73 335362812 2.73 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260403 0 9.14 9.2 8.42 8.42 358577531 8.42 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260403 0 35.91 35.99 35.11 35.18 7461189 35.18 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260403 0 7.62 7.62 7.28 7.31 11955040 7.31 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260403 0 50.3 50.38 48.64 48.8 74514475 48.8 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260403 0 5.83 5.83 5.61 5.64 9066200 5.64 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260403 0 10.75 10.76 10.16 10.2 25535820 10.2 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260403 0 5.88 5.95 5.55 5.58 49767992 5.58 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260403 0 6.1 6.14 5.95 6.03 13303840 6.03 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260403 0 4.58 4.58 4.39 4.4 9436300 4.4 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260403 0 1.68 1.68 1.61 1.62 53978238 1.62 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260403 0 6.9 6.9 6.59 6.61 9183145 6.61 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260403 0 28.5 29.12 28.11 28.77 21780520 28.77 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260403 0 4.98 4.98 4.72 4.74 6585900 4.74 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260403 0 2.86 2.87 2.69 2.7 27576340 2.7 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260403 0 72.58 72.87 69.36 72.65 15974927 72.5706 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260403 0 11.57 11.6 11.32 11.4 14537990 11.4 down down correct
002489.SHE Yotrio Group Co. Ltd 20260403 0 3.43 3.44 3.3 3.31 19206500 3.31 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260403 0 9.82 10 9.35 9.48 66547609 9.48 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260403 0 12.11 12.58 11.7 12.56 218811812 12.56 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260403 0 7.53 7.64 7.18 7.2 6192650 7.2 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260403 0 12.18 12.23 11.74 11.83 46715688 11.83 down down correct
002494.SHE Huasi Holding Company Limited 20260403 0 5.21 5.21 4.83 4.88 17221400 4.88 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260403 0 2.6 2.62 2.41 2.42 40383500 2.42 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260403 0 2.01 2.02 1.9 1.93 31612311 1.93 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260403 0 22.69 23.33 22 22.07 31494410 22.07 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260403 0 8.09 8.16 7.56 7.58 150964192 7.58 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260403 0 5.58 5.61 5.48 5.5 13281130 5.5 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260403 0 1.89 2.03 1.81 1.96 146558553 1.96 up down incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260403 0 4.48 4.5 4.2 4.21 560204312 4.21 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260403 0 12.42 12.45 12.27 12.29 8570135 12.29 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260403 0 20.86 20.97 20.57 20.88 4033050 20.88 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260403 0 6.97 7.01 6.79 6.79 19523199 6.79 down down correct
002511.SHE C&S Paper Co.Ltd 20260403 0 8.66 8.67 8.32 8.33 12274840 8.33 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260403 0 3.77 3.82 3.65 3.72 53015301 3.72 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260403 0 6.09 6.1 5.71 5.78 9099700 5.78 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260403 0 4.39 4.4 4.13 4.15 21657199 4.15 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260403 0 5.55 5.56 5.37 5.38 15924270 5.38 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260403 0 5.48 5.5 5.36 5.37 10236500 5.37 down down correct
002517.SHE Kingnet Network Co. Ltd 20260403 0 18.92 19.3 18.22 18.39 42767246 18.39 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260403 0 44.75 44.99 44 44 3965806 44 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260403 0 8.02 8.11 7.59 7.67 71652578 7.67 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260403 0 5.57 5.59 5.3 5.31 20309801 5.31 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260403 0 8.05 8.34 7.87 8.17 6889400 8.17 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260403 0 5.79 5.85 5.56 5.58 21442330 5.58 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260403 0 4.06 4.06 3.91 3.92 15378240 3.92 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260403 0 4.39 4.42 4.12 4.13 16929400 4.13 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260403 0 3.49 3.49 3.36 3.37 29246600 3.37 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260403 0 13.3 13.33 13.01 13.06 5559300 13.06 down down correct
002528.SHE Shenzhen Infinova Limited 20260403 0 4.12 4.16 3.95 3.99 39746527 3.99 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260403 0 6.77 6.78 6.6 6.68 2852725 6.68 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260403 0 8.45 8.55 8.25 8.26 10883610 8.26 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260403 0 11.3 11.34 10.2 10.99 103193695 10.99 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260403 0 17.9 17.99 17.18 17.29 71296070 17.29 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260403 0 13.33 13.39 12.94 12.98 10471450 12.98 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260403 0 16.16 16.16 15.71 15.88 5740400 15.88 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260403 0 3.62 3.63 3.43 3.45 12177560 3.45 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260403 0 27.9 28.35 27.5 27.63 20695260 27.63 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260403 0 8.07 8.19 7.63 7.68 54238008 7.68 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260403 0 6.41 6.45 6.23 6.23 44985047 6.23 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260403 0 13.93 13.95 13.21 13.4 20596109 13.4 down up incorrect
002540.SHE Jiangsu Asia 20260403 0 6.53 6.68 6.46 6.48 11730050 6.48 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260403 0 20.25 20.69 20.07 20.29 3909259 20.29 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260403 0 3.08 3.1 2.88 2.88 51298898 2.88 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260403 0 8.81 8.82 8.22 8.31 13379960 8.31 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260403 0 25.3 25.38 24.42 24.55 7939711 24.55 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260403 0 22.14 22.22 21.34 21.42 7593500 21.42 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260403 0 8.92 8.93 8.63 8.65 17385700 8.5311 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260403 0 3.31 3.33 3.17 3.2 20270900 3.2 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260403 0 5.4 5.42 5 5.13 28118471 5.13 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260403 0 18.15 18.67 18.02 18.19 34450449 18.19 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260403 0 7.87 8.07 7.81 7.85 45479566 7.85 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260403 0 3.63 3.65 3.39 3.4 21260100 3.4 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260403 0 16.1 16.27 15.77 15.8 3250100 15.8 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260403 0 24.85 26.49 24.46 25.7 20113689 25.7 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260403 0 3.69 3.72 3.55 3.58 45818078 3.58 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260403 0 22.3 22.38 21.66 21.72 21239600 21.72 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260403 0 6.1 6.13 5.71 5.73 19013100 5.73 down up incorrect
002557.SHE Chacha Food Company Limited 20260403 0 21.63 21.7 21.17 21.24 2349893 21.24 down down correct
002558.SHE Giant Network Group Co. Ltd 20260403 0 34.69 34.75 33.07 33.2 38260719 33.2 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260403 0 9.15 9.28 8.92 9.1 14665000 9.1 down down correct
002560.SHE Henan Tong 20260403 0 13.78 14.37 12.49 12.62 207127203 12.62 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260403 0 8.06 8.1 7.92 7.93 3149000 7.93 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260403 0 5.99 6.04 5.77 5.78 21681400 5.78 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260403 0 5.5 5.5 5.33 5.33 14908000 5.33 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260403 0 5.97 6.02 5.76 5.81 12429540 5.81 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260403 0 16.35 16.55 15.03 15.2 153156891 15.2 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260403 0 8.26 8.27 7.89 7.93 5531402 7.93 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260403 0 4.11 4.12 3.98 4 26398619 4 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260403 0 17.21 17.3 16.78 16.81 4838133 16.81 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260403 0 14.3 14.4 13.86 14.15 1211450 14.15 down down correct
002570.SHE Beingmate Co. Ltd 20260403 0 5.06 5.07 4.88 4.89 21122510 4.89 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260403 0 11.71 11.71 10.97 11.26 9550600 11.26 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260403 0 12.79 12.8 12.46 12.55 5495774 12.55 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260403 0 3.71 3.72 3.51 3.51 19600400 3.51 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260403 0 5.66 5.67 5.37 5.4 7342400 5.4 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260403 0 8.19 8.33 7.34 7.4 83590320 7.4 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260403 0 17.74 18.3 17.1 17.18 6634861 17.18 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260403 0 15.24 15.25 14.83 14.9 1150301 14.9 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260403 0 4.01 4.14 3.82 3.82 91224195 3.82 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260403 0 12.25 12.4 12.06 12.35 69815023 12.35 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260403 0 16.7 16.72 15.37 15.37 102583102 15.37 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260403 0 7.31 7.31 7.17 7.24 2365500 7.24 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260403 0 11.33 11.36 10.97 11.04 10162900 11.04 down down correct
002583.SHE Hytera Communications Corporation Limited 20260403 0 9.94 10.42 9.72 10.11 33835648 10.11 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260403 0 7.79 7.8 7.54 7.55 8196350 7.55 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260403 0 6.79 6.86 6.45 6.53 26047830 6.53 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260403 0 4.6 4.64 4.47 4.52 7588900 4.52 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260403 0 6.63 6.73 6.12 6.16 34922059 6.16 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260403 0 10.4 10.43 9.96 10.03 14386160 10.03 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260403 0 3.24 3.44 3.17 3.38 156809594 3.38 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260403 0 12.19 12.19 11.76 11.84 6025971 11.84 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260403 0 6.83 6.85 6.32 6.36 11170600 6.36 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260403 0 8.69 8.7 8.29 8.39 4853700 8.39 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260403 0 5.4 5.42 5.2 5.23 12850400 5.23 down down correct
002594.SHE BYD Company Limited 20260403 0 101.8 102.3 99 99.01 49174512 99.01 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260403 0 79.3 79.43 78.22 78.86 2244631 78.86 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260403 0 3.75 3.75 3.51 3.53 31177801 3.53 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260403 0 24.2 24.21 22.43 22.8 18383680 22.8 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260403 0 9 9.05 8.7 8.76 4522634 8.76 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260403 0 7.02 7.05 6.84 6.84 7177600 6.84 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260403 0 12.55 12.65 12.29 12.38 47437641 12.38 down down correct
002601.SHE LB Group Co. Ltd 20260403 0 17.12 17.32 17.02 17.11 14169890 17.11 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260403 0 17.36 17.39 16.81 17.04 61725887 17.04 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260403 0 17.18 17.31 16.87 16.89 14627740 16.89 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260403 0 20.76 20.76 20.23 20.3 3535407 20.3 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260403 0 11.13 11.15 10.69 10.71 17600760 10.71 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260403 0 2.61 2.62 2.54 2.56 70843930 2.56 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260403 0 8.12 8.13 7.77 7.83 21075484 7.83 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260403 0 8.26 8.32 8.01 8.04 7146214 8.04 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260403 0 17.52 17.62 16.88 16.91 30277010 16.91 down down correct
002612.SHE Lancy Co. Ltd 20260403 0 16.66 16.74 16.26 16.28 3447800 16.28 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260403 0 3.7 3.7 3.42 3.44 27120100 3.44 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260403 0 6.25 6.26 6.05 6.07 7647899 6.07 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260403 0 8.16 8.16 7.85 7.87 9565850 7.87 down down correct
002616.SHE Guangdong Chant Group Inc 20260403 0 5.86 5.89 5.46 5.47 34242090 5.47 down down correct
002617.SHE Roshow Technology Co. Ltd 20260403 0 7.15 7.46 7.15 7.21 67391648 7.21 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260403 0 9.41 9.87 8.93 8.93 40104801 8.93 down down correct
002622.SHE Rongyu Group Co. Ltd 20260403 0 2.66 2.67 2.44 2.49 37616121 2.49 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260403 0 21.6 21.99 20.98 21.17 4877305 21.17 down down correct
002624.SHE Perfect World Co. Ltd 20260403 0 19.87 19.9 19.01 19.21 57409199 19.21 down down correct
002625.SHE Kuang 20260403 0 37.8 38.17 37.62 37.66 13074090 37.66 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260403 0 17.65 17.78 17.18 17.34 5021700 17.34 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260403 0 8.33 8.33 7.96 8.04 10395890 8.04 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260403 0 5.18 5.18 4.93 4.96 21627189 4.96 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260403 0 6.61 6.87 6.44 6.68 27039850 6.68 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260403 0 1.98 1.99 1.89 1.9 48557199 1.9 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260403 0 6.57 6.6 6.19 6.21 14639370 6.21 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260403 0 11.58 11.61 11.08 11.12 14680800 11.12 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260403 0 17.97 18.08 17.17 17.37 2368100 17.37 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260403 0 9.38 9.38 9.01 9.24 31471641 9.24 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260403 0 13.62 14.28 13.26 13.91 16532699 13.91 up up correct
002636.SHE Goldenmax International Technology Ltd 20260403 0 29.16 29.59 27.88 29.25 37698207 29.25 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260403 0 11.58 11.65 11.05 11.16 10067140 11.16 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260403 0 4.28 4.3 4.09 4.11 37648398 4.11 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260403 0 18.86 20.3 18.6 19.8 138291594 19.8 up up correct
002640.SHE Global Top E 20260403 0 3.53 3.54 3.36 3.36 30912000 3.36 down down correct
002641.SHE Yonggao Co. Ltd 20260403 0 4.13 4.13 3.99 4.02 9832413 4.02 down down correct
002642.SHE Ronglian Group Ltd 20260403 0 7.9 7.94 7.63 7.66 8844850 7.66 down down correct
002643.SHE Valiant Co. Ltd 20260403 0 15.8 15.88 15.53 15.56 8247021 15.56 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260403 0 8.85 8.99 8.61 8.64 12697800 8.64 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260403 0 18.01 18.13 17.47 17.7 30451320 17.7 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260403 0 8.11 8.18 7.81 7.82 4275481 7.82 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260403 0 8.62 8.91 8.56 8.83 19689160 8.83 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260403 0 27.18 27.2 26.09 26.67 40498441 26.67 down down correct
002649.SHE Beyondsoft Corporation 20260403 0 11.49 11.58 11.22 11.27 5985500 11.27 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260403 0 6.7 6.98 6.68 6.89 10558200 6.89 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260403 0 9.36 9.39 9.13 9.13 5487282 9.13 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260403 0 4.44 4.49 4.17 4.23 22241301 4.23 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260403 0 57.48 57.53 54.33 55.34 4733900 55.34 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260403 0 13.1 13.17 12.41 12.42 36630832 12.42 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260403 0 18.33 19.5 18.22 18.75 43466930 18.75 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260403 0 3.05 3.06 2.95 2.99 12178100 2.99 down down correct
002657.SHE Sinodata Co. Ltd 20260403 0 21.68 21.93 21.16 21.24 5718429 21.24 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260403 0 8.3 8.31 8 8.05 7846800 8.05 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260403 0 5.07 5.1 4.84 4.86 14711600 4.86 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260403 0 8.34 8.35 8 8.04 5143330 8.04 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260403 0 9.15 9.16 8.61 8.65 4963055 8.65 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260403 0 3.96 3.98 3.86 3.88 22623180 3.88 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260403 0 2.18 2.2 1.97 2.01 82660992 2.01 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260403 0 19.58 19.87 19.44 19.5 5390904 19.5 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260403 0 5.43 5.43 5.08 5.11 15246400 5.11 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260403 0 24 24.49 23.23 23.28 9304824 23.28 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260403 0 9.06 9.13 8.98 9.04 6496991 9.04 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260403 0 12.47 12.51 12.18 12.21 5263800 12.21 down down correct
002670.SHE Guosheng Financial Holding Inc 20260403 0 14.18 14.23 13.83 13.84 10969600 13.84 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260403 0 4.88 4.9 4.57 4.58 38309152 4.58 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260403 0 4.43 4.46 4.15 4.15 14623900 4.15 down down correct
002673.SHE Western Securities Co. Ltd 20260403 0 7.14 7.16 7.05 7.08 24053090 7.08 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260403 0 12.61 12.69 12.15 12.29 2380200 12.29 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260403 0 15.01 15.08 14.48 14.58 45219998 14.4926 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260403 0 6.9 7.04 6.79 6.82 30597760 6.82 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260403 0 7.98 7.98 7.61 7.67 4975800 7.67 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260403 0 5.62 6.07 5.59 6.07 59665793 6.07 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260403 0 10.99 10.99 10.34 10.37 4984800 10.37 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260403 0 5.18 5.2 4.99 4.99 24160891 4.99 down down correct
002682.SHE Longzhou Group Co. Ltd 20260403 0 5.92 5.92 5.66 5.66 18968699 5.66 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260403 0 38.68 38.92 37.23 37.56 6157055 37.0963 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260403 0 7.09 7.15 6.81 6.84 21988000 6.84 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260403 0 7.89 7.89 7.89 7.89 0 7.89
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260403 0 4.81 4.82 4.51 4.53 11795960 4.53 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260403 0 6.11 6.14 5.77 5.79 34310199 5.79 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260403 0 3.64 3.64 3.53 3.55 7102410 3.55 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260403 0 17.38 17.59 17.26 17.5 4319466 17.5 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260403 0 7.46 7.46 7.01 7.07 5693700 7.07 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260403 0 6.03 6.04 5.63 5.66 35281102 5.66 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260403 0 7.9 8.01 7.62 7.68 8905400 7.68 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260403 0 3.04 3.04 2.86 2.9 12239710 2.9 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260403 0 10.76 10.76 10.37 10.47 5024100 10.47 down down correct
002696.SHE Baiyang Investment Group Inc 20260403 0 6.96 6.96 6.55 6.58 7885350 6.58 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260403 0 5.58 5.6 5.41 5.43 16229820 5.43 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260403 0 13.28 13.35 13.02 13.05 4927929 13.05 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260403 0 6.72 6.72 6.34 6.39 7380116 6.39 down up incorrect
002701.SHE ORG Technology Co.Ltd 20260403 0 5.09 5.1 4.96 4.97 14720420 4.97 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260403 0 5.64 5.64 5.26 5.27 23786301 5.27 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260403 0 19.32 19.51 18.58 18.58 32726211 18.58 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260403 0 15.05 15.15 14.43 14.46 18114920 14.46 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260403 0 9.7 9.74 9.28 9.35 35960711 9.35 down up incorrect
002707.SHE UTour Group Co. Ltd 20260403 0 6.55 6.57 6.33 6.37 11559160 6.37 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260403 0 11.65 11.69 11.21 11.23 5928900 11.23 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260403 0 45.07 45.97 42.71 43.48 72301032 43.2395 down up incorrect
002712.SHE Simei Media Co.Ltd 20260403 0 5.15 5.15 4.86 4.87 12788160 4.87 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260403 0 12.61 12.68 12.08 12.08 29094869 12.08 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260403 0 43.43 43.5 42.7 42.9 26413420 42.9 down down correct
002715.SHE Huaiji Dengyun Auto 20260403 0 14.54 14.54 13.65 13.92 3972700 13.92 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260403 0 11.68 11.75 11.19 11.31 99809773 11.31 down down correct
002717.SHE LingNan Eco&Culture 20260403 0 1.7 1.72 1.64 1.64 62744781 1.64 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260403 0 60 66.53 59.79 65.37 4559310 65.37 up up correct
002719.SHE Maiquer Group Co.Ltd 20260403 0 8.56 8.56 8.02 8.11 9917720 8.11 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260403 0 2.84 2.86 2.75 2.77 21773580 2.77 down up incorrect
002722.SHE Geron Co.Ltd 20260403 0 14.22 14.4 13.91 13.99 2234300 13.99 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260403 0 8.9 8.95 8.58 8.65 7922340 8.65 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260403 0 6.97 6.97 6.65 6.66 8841800 6.66 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260403 0 15.19 15.24 14.79 14.95 5442600 14.95 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260403 0 3.2 3.21 3.05 3.07 27337170 3.07 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260403 0 12.85 12.88 12.48 12.5 6630313 12.5 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260403 0 11.21 11.35 11 11 26122010 11 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260403 0 20.5 20.9 19.77 20.3 13755510 20.3 down up incorrect
002730.SHE Dianguang Explosion 20260403 0 28.99 29.8 27.84 28.11 32698420 28.11 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260403 0 7 7.18 6.77 7.11 19973900 7.11 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260403 0 16.32 16.35 15.59 15.67 2457100 15.67 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260403 0 25.32 26.26 24.44 25.61 23641469 25.61 up up correct
002734.SHE Limin Group Co. Ltd 20260403 0 17.8 17.8 17.11 17.14 11406860 17.14 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260403 0 14.39 14.52 14.02 14.02 6580341 14.02 down down correct
002736.SHE Guosen Securities Co. Ltd 20260403 0 11.25 11.32 11.13 11.14 16598131 11.14 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260403 0 12.68 12.75 12.38 12.4 3264600 12.4 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260403 0 73.64 74.45 70.9 72.21 21637039 72.21 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260403 0 9.72 9.74 9.51 9.51 17739590 9.51 down down correct
002741.SHE Guangdong Guanghua Sci 20260403 0 17.25 17.39 16.41 16.51 13052920 16.51 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260403 0 4.48 4.48 4.28 4.33 4988150 4.33 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260403 0 5.32 5.37 5.07 5.08 8093300 5.08 down down correct
002745.SHE MLS Co. Ltd 20260403 0 8.45 8.51 8.23 8.25 18196369 8.25 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260403 0 6.12 6.13 5.84 5.89 15478990 5.89 down down correct
002747.SHE Estun Automation Co. Ltd 20260403 0 19.84 19.98 19.48 19.49 7145494 19.49 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260403 0 11.56 11.59 11 11.11 3607600 11.11 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260403 0 13.02 13.07 12.77 12.82 1279563 12.82 down down correct
002752.SHE Sunrise Group Company Limited 20260403 0 6.19 6.33 6.04 6.27 19962400 6.27 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260403 0 7.47 7.47 7.07 7.14 10808500 7.14 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260403 0 16.5 16.76 15.93 15.97 31653850 15.97 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260403 0 73.5 74.94 71.42 72.59 12605510 72.59 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260403 0 19.57 19.66 19.04 19.14 7589049 19.14 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260403 0 9.75 9.8 9.43 9.47 7201968 9.47 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260403 0 36.22 36.68 34 34.01 49285859 34.01 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260403 0 21.32 21.39 20.25 20.4 2414300 20.4 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260403 0 8.37 8.51 8.21 8.21 14931821 8.21 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260403 0 7.16 7.25 7.01 7.12 1803600 7.12 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260403 0 7.75 7.86 7.63 7.66 12140910 7.66 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260403 0 9.9 9.94 9.63 9.63 7980436 9.63 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260403 0 4.9 4.9 4.68 4.68 13960500 4.68 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260403 0 20.6 20.6 19.91 20.07 1841100 20.07 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260403 0 46 46.2 44.22 45.1 2716573 45.1 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260403 0 9.95 10.18 9.73 9.92 11735700 9.92 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260403 0 16.53 16.7 15.74 15.91 17274410 15.91 down down correct
002772.SHE Tianshui Zhongxing Bio 20260403 0 16.75 17.29 16.47 16.64 10727770 16.64 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260403 0 29.25 29.53 28.55 28.64 13238260 28.64 down down correct
002774.SHE IFE Elevators Co. Ltd 20260403 0 10.7 10.7 10.26 10.34 2482900 10.34 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260403 0 3.99 4.05 3.71 3.71 14742200 3.71 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260403 0 16.21 16.24 15.74 15.76 4702383 15.76 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260403 0 20.17 20.2 19.35 19.51 2329041 19.51 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260403 0 86.7 87.35 84 84.25 1480152 84.25 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260403 0 15.03 15.04 14.35 14.36 3681200 14.36 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260403 0 20.6 20.68 20 20.09 7214050 20.09 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260403 0 9.15 9.2 8.8 8.85 11617160 8.85 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260403 0 39.11 39.39 38.13 38.29 4317900 38.29 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260403 0 7.16 7.16 6.86 6.89 9431500 6.89 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260403 0 11.92 11.95 11.45 11.56 5824600 11.56 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260403 0 16.49 18.38 16.38 17.67 94536898 17.67 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260403 0 11.57 11.57 11.03 11.17 2823670 11.17 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260403 0 8.02 8.05 7.63 7.92 13953190 7.92 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260403 0 19.96 19.96 19.16 19.2 4338931 19.2 down up incorrect
002792.SHE Tongyu Communication Inc 20260403 0 42.01 45.34 41.98 45.34 63330113 45.34 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260403 0 5.09 5.15 4.97 5.04 23833400 5.04 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260403 0 8.05 8.1 7.72 7.82 17499080 7.82 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260403 0 46.66 50.59 45.99 50.59 25133039 50.59 up up correct
002797.SHE First Capital Securities Co. Ltd 20260403 0 7.04 7.19 6.94 6.97 105308398 6.97 down down correct
002798.SHE D&O Home Collection Co.LTD 20260403 0 5.97 5.97 5.74 5.76 7418960 5.76 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260403 0 8.32 8.41 7.95 7.98 6621128 7.98 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260403 0 19.8 20.12 18.62 18.62 8944380 18.62 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260403 0 30.29 30.59 29.79 29.93 1010900 29.93 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260403 0 12.8 12.88 12.1 12.24 3925652 12.24 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260403 0 16.06 16.3 15.55 15.61 6731352 15.61 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260403 0 17.03 17.28 15.96 16.05 16524869 16.05 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260403 0 12.93 13.35 12.85 13.06 13076460 13.06 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260403 0 4.54 4.55 4.46 4.5 30717510 4.5 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260403 0 4.78 4.81 4.54 4.56 2484396 4.56 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260403 0 10.95 11 10.42 10.51 9333941 10.51 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260403 0 23 23.18 21.88 22.35 19348250 22.35 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260403 0 13.33 13.42 12.86 12.9 4081900 12.9 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260403 0 65.68 66.91 64.13 66.23 25336133 66.23 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260403 0 23.92 24.18 23.5 23.53 1200103 23.53 down down correct
002815.SHE Suntak Technology Co.Ltd 20260403 0 13.7 13.75 13.45 13.5 14214270 13.5 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260403 0 22.6 22.6 21.75 21.79 2268000 21.79 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260403 0 8.05 8.08 7.6 7.65 8800944 7.65 down down correct
002818.SHE Chengdu Fusen Noble 20260403 0 10.78 10.8 10.6 10.65 2639012 10.65 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260403 0 24.16 25.95 24.16 25.55 8055716 25.55 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260403 0 10.83 10.84 10.1 10.16 6369284 10.16 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260403 0 125.01 125.5 121.35 122.06 21306279 122.06 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260403 0 3.04 3.04 2.95 2.97 10684190 2.97 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260403 0 14.69 14.74 14.28 14.29 2955199 14.29 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260403 0 19.86 20.7 19.53 20.3 14278540 20.3 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260403 0 10.2 10.46 9.93 9.97 4398343 9.97 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260403 0 20.51 20.67 19.98 20 4274800 20 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260403 0 34.06 34.18 33.03 33.03 2947700 33.03 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260403 0 15.17 15.17 13.51 13.8 80133562 13.8 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260403 0 22.21 22.41 21.57 21.58 3363900 21.58 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260403 0 21.19 21.19 19.9 20.09 2260341 20.09 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260403 0 32.88 35.29 32.57 35.29 21922160 35.29 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260403 0 17.4 17.66 17.12 17.14 7783457 17.14 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260403 0 17.75 17.99 17.3 17.38 2449880 17.38 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260403 0 15.6 15.65 14.97 15.05 3015600 15.05 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260403 0 13.59 13.78 13.07 13.29 2607968 13.29 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260403 0 84.01 85.49 82.8 83.63 28181020 83.63 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260403 0 24.79 25.09 24.46 24.97 2532800 24.97 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260403 0 4.53 4.54 4.45 4.47 25911359 4.47 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260403 0 11.52 11.92 11.52 11.76 55541207 11.76 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260403 0 32.87 32.98 32.26 32.32 2512038 31.7016 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260403 0 30.99 31.3 30.14 30.25 20732500 30.25 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260403 0 20.74 21.39 20.38 20.67 16280440 20.67 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260403 0 13.25 13.29 12.99 13.06 4660688 13.06 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260403 0 14.25 14.39 13.7 13.74 6098000 13.74 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260403 0 59.95 60.08 58.36 58.38 1175000 58.38 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260403 0 13.42 13.6 12.76 12.89 5022800 12.89 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260403 0 16.6 16.76 15.95 16.32 5479203 16.32 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260403 0 186.9 188.8 179.04 180.99 7007491 180.99 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260403 0 97.74 98.29 94.56 94.57 11017410 94.57 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260403 0 9.81 9.81 9.37 9.38 6969436 9.2648 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260403 0 24.46 24.58 23.23 23.27 2335700 23.27 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260403 0 11.72 11.74 11.25 11.37 2722800 11.37 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260403 0 10.95 11.08 10.42 10.75 5291300 10.75 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260403 0 21.21 21.29 20.24 20.4 3132000 20.4 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260403 0 14.96 15.05 14.01 14.06 8783300 14.06 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260403 0 39.87 40.96 39.61 40 3613876 40 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260403 0 12.8 12.83 12.01 12.05 11201750 12.05 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260403 0 15.41 15.58 14.38 14.42 6233160 14.42 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260403 0 16.68 16.8 15.55 15.64 4326810 15.64 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260403 0 5.48 5.55 5.29 5.32 10876420 5.32 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260403 0 34.06 34.71 33.18 33.29 3573800 33.29 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260403 0 71.61 72.8 68.55 68.89 8969655 68.89 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260403 0 21.25 21.29 19.78 20.02 17987240 20.02 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260403 0 11.96 11.97 11.67 11.72 5669463 11.72 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260403 0 37.2 37.84 37.2 37.37 573200 37.37 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260403 0 24 26.79 23.75 25.95 22156750 25.95 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260403 0 35.14 35.79 34.51 35.31 2478987 35.31 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260403 0 16.32 16.32 15.85 15.99 1944240 15.99 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260403 0 5.1 5.12 4.88 4.93 4261800 4.93 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260403 0 10.49 10.93 10.4 10.82 31668230 10.82 up up correct
002875.SHE Annil Co.Ltd 20260403 0 19 19.15 18.23 18.26 4401909 18.26 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260403 0 26.29 26.51 25.3 25.9 3401900 25.9 down down correct
002877.SHE Wuxi Smart Auto 20260403 0 8.49 8.53 8.19 8.2 7708824 8.2 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260403 0 17.25 17.33 16.71 16.72 8690400 16.72 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260403 0 20.89 20.89 19.81 19.92 6709000 19.4845 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260403 0 27.31 27.38 26.84 26.88 1343070 26.88 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260403 0 37.21 37.21 35.91 36.02 2890119 36.02 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260403 0 26.77 26.97 25.77 25.91 3549800 25.91 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260403 0 9.45 9.49 9.02 9.05 4406928 9.05 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260403 0 18.3 18.37 17.82 17.87 3108779 17.87 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260403 0 23.65 23.65 22.72 22.89 8196033 22.89 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260403 0 20.13 20.25 19.76 19.84 3631475 19.84 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260403 0 11.1 11.17 10.42 10.52 5022570 10.52 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260403 0 18.07 18.1 17.28 17.42 2306060 17.42 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260403 0 13.11 13.19 12.82 12.85 1290556 12.85 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260403 0 16.66 16.67 15.82 15.89 6204771 15.89 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260403 0 38.39 38.71 37.58 38.18 7816651 38.18 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260403 0 10.8 10.86 10.43 10.49 5514967 10.49 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260403 0 12.37 13.09 12.09 12.47 30984119 12.47 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260403 0 39.11 39.85 38.41 39.15 7257757 39.15 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260403 0 72.33 72.87 70.85 71.06 3304095 71.06 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260403 0 60.38 63.47 59.72 61.37 13340710 61.37 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260403 0 12.64 12.74 12.15 12.74 3962520 12.74 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260403 0 28.6 28.88 27.57 27.73 1991332 27.73 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260403 0 12.25 12.38 11.91 11.92 6836800 11.92 down down correct
002901.SHE Double Medical Technology Inc 20260403 0 43.74 43.92 42.85 43.05 879400 43.05 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260403 0 27.75 28.77 26.89 27 58241527 27 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260403 0 27.47 28.8 27.45 27.71 11715700 27.71 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260403 0 10 10 9.18 9.18 21939820 9.18 down down correct
002906.SHE Foryou Corporation 20260403 0 27.94 28.14 27.61 27.78 3931844 27.78 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260403 0 14.53 14.66 14.25 14.27 5117094 14.27 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260403 0 8.96 8.97 8.68 8.69 4164784 8.69 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260403 0 6.44 6.46 6.1 6.11 8534180 6.11 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260403 0 10.8 10.8 10.16 10.2 5499300 10.2 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260403 0 14.43 14.46 13.8 13.89 6541347 13.6227 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260403 0 26.61 26.69 25.77 25.9 2934515 25.9 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260403 0 47.02 47.28 45 45.26 4530500 45.26 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260403 0 20.27 20.39 19.75 19.77 3375377 19.77 down down correct
002916.SHE Shennan Circuit Company Limited 20260403 0 220.06 221 211 212.78 10333030 212.78 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260403 0 13.39 13.48 13.11 13.14 2953750 13.14 down down correct
002918.SHE Monalisa Group CO.Ltd 20260403 0 11.06 11.21 10.74 10.78 4116100 10.78 down down correct
002919.SHE Mingchen Health Co.Ltd 20260403 0 19.85 19.94 19.22 19.31 2596120 19.31 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260403 0 105.44 105.55 104.06 104.89 3226829 103.6019 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260403 0 23.53 24.39 22.22 23.67 6792907 23.67 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260403 0 34.51 35.55 34.42 34.42 12544320 34.42 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260403 0 16.31 16.85 15.62 15.62 22213631 15.62 down up incorrect
002925.SHE Xiamen Intretech Inc 20260403 0 19.68 19.9 18.78 19.16 9364773 19.16 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20260403 0 8.33 8.34 8.18 8.19 9687040 8.19 down up incorrect
002927.SHE Guizhou Taiyong 20260403 0 16.84 16.98 16.24 16.37 5965493 16.37 down up incorrect
002928.SHE China Express Airlines Co.LTD 20260403 0 8.08 8.09 7.83 7.88 18548230 7.88 down up incorrect
002929.SHE Runjian Co. Ltd 20260403 0 47.64 48.53 46.1 47.21 11868980 47.21 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260403 0 13.7 13.88 12.97 13.01 8424597 13.01 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260403 0 67.5 67.67 63.87 65.45 10662340 65.45 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260403 0 16.8 16.85 16.38 16.6 6611814 16.6 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260403 0 32.3 32.65 31.46 31.6 1568234 31.6 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260403 0 18.3 18.39 17.78 17.8 3388176 17.8 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260403 0 1.84 1.84 1.8 1.81 106391797 1.81 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260403 0 27 27.63 26.9 27.08 5224162 27.08 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260403 0 51.52 52.59 50.7 50.87 21169010 50.87 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260403 0 8.84 8.88 8.73 8.74 10644890 8.74 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260403 0 35 35.47 33.49 33.55 29129570 33.55 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260403 0 15.54 15.59 15.07 15.08 10808400 15.08 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260403 0 19.24 19.25 18.63 18.91 1258200 18.91 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260403 0 45.55 45.57 44.34 44.71 4370889 44.71 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260403 0 15.76 15.91 15.6 15.6 12621870 15.6 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260403 0 18.1 18.1 17.76 17.8 3473202 17.8 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260403 0 50.84 53.97 50.52 53.91 12240110 53.5594 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260403 0 5.32 5.37 5.14 5.27 77187445 5.27 down up incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260403 0 13.5 13.51 12.9 12.99 2898100 12.99 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260403 0 11.86 11.9 11.47 11.64 10000590 11.64 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260403 0 14.43 14.68 13.91 13.96 3833082 13.96 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260403 0 23.28 25.18 22.8 25.18 10927500 25.18 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260403 0 11.32 11.39 10.89 10.92 5822261 10.92 down down correct
002955.SHE Hitevision Co. Ltd 20260403 0 26.29 26.5 25.61 25.66 1299100 25.66 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260403 0 27.3 28.59 27.3 27.92 2609264 27.92 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260403 0 31.2 31.88 29.76 30.62 27038609 30.62 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260403 0 3.06 3.06 2.98 2.99 50333500 2.99 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260403 0 46 46.05 43.58 43.93 1845240 43.93 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260403 0 11.76 11.83 11.32 11.35 11290250 11.35 down down correct
002961.SHE Ruida Futures Co. Ltd 20260403 0 21.71 21.84 21.13 21.13 7165612 21.13 down down correct
002962.SHE Hubei W 20260403 0 13.6 13.65 13.2 13.3 3528744 13.3 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260403 0 14.49 14.49 13.55 13.79 2897700 13.79 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260403 0 28.68 28.69 27.71 27.71 3338300 27.71 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260403 0 8.41 8.43 8.27 8.29 20756500 8.29 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260403 0 20.07 20.22 19.9 20.03 3576360 20.03 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260403 0 11.54 11.54 10.92 11.01 2478100 11.01 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260403 0 21.6 22.55 21.6 21.88 47678340 21.88 up up correct
002970.SHE Streamax Technology Co. Ltd 20260403 0 64.77 66 62.25 62.52 3338250 62.0044 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260403 0 28.94 29.89 28.51 29.31 4724890 29.31 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260403 0 12.76 12.95 12.59 12.6 5802740 12.4582 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260403 0 12.82 13.18 12.42 12.7 3511700 12.7 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260403 0 69.72 70.38 69.2 69.26 1874055 69.26 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260403 0 26.16 26.18 25.3 25.4 1065700 25.4 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260403 0 27.58 27.65 26.6 26.62 1357548 26.62 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260403 0 32.76 32.87 32 32.09 2389200 32.09 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260403 0 36.43 37.27 36.3 37.06 4017150 37.06 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260403 0 42.38 46.09 42.38 46.09 12052830 46.09 up up correct
002981.SHE Risuntek Inc 20260403 0 23.5 23.63 22.65 22.85 1494848 22.85 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260403 0 13.87 13.87 13.05 13.15 5358340 13.15 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260403 0 21.97 22.27 21.65 21.67 1552698 21.67 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260403 0 17.39 17.5 17.26 17.4 6020000 17.4 up up correct
002985.SHE Beijing Beimo High 20260403 0 35.98 36.19 34.93 35.03 4529294 34.9097 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260403 0 14.75 15.48 14.51 15.18 7497159 15.18 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260403 0 16.58 16.74 16.04 16.06 6710182 16.06 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260403 0 29.92 30.21 29.31 29.66 1139600 29.66 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260403 0 25.92 25.94 24.42 25.13 2642200 25.13 down down correct
002990.SHE Maxvision Technology Corp 20260403 0 31 31.1 29.65 30.43 9885098 30.43 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260403 0 50.39 50.39 48.8 49.25 496400 49.25 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260403 0 49.7 50.5 48.2 49.31 2387300 49.31 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260403 0 45.54 45.78 43.52 43.61 4014939 43.61 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260403 0 23.69 23.88 21.84 21.85 15179580 21.85 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260403 0 7.13 7.14 6.85 6.9 9953929 6.9 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260403 0 29.66 30.05 29.08 29.31 3876288 29.31 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260403 0 8.05 8.08 7.7 7.82 5675504 7.82 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260403 0 6.99 7.01 6.51 6.54 12582300 6.54 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260403 0 10.55 10.55 10.31 10.32 1844700 10.32 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260403 0 17.54 17.55 16.8 16.89 1972579 16.89 down up incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260403 0 26.55 26.78 25.95 26.74 2319900 26.74 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260403 0 12.57 13 11.95 12.03 8588800 12.03 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260403 0 18.21 18.24 17.52 17.52 1899476 17.52 down up incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260403 0 17.27 18 17.22 17.58 5940000 17.58 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260403 0 40.81 44.06 40.12 44.06 6095460 44.06 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260403 0 22.59 22.78 21.65 21.87 1781924 21.87 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260403 0 56.81 56.94 55.2 55.28 2458679 55.28 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260403 0 33.1 33.13 31.89 32.1 8181635 32.1 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260403 0 24.36 24.36 22.58 22.73 2870600 22.73 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260403 0 6.25 6.26 6.05 6.08 8211921 6.08 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260403 0 13.17 13.22 12.87 12.87 1896700 12.87 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260403 0 14.23 14.28 13.91 13.92 4372775 13.92 down down correct
003016.SHE Xin Hee Co. Ltd 20260403 0 8.07 8.14 7.71 7.76 3770600 7.76 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260403 0 30.09 30.38 29.25 29.46 1428640 29.46 down down correct
003018.SHE JinFu Technology Co. Ltd 20260403 0 30.25 31.61 29.12 29.13 14910600 29.13 down down correct
003816.SHE CGN Power Co. Ltd 20260403 0 4.58 4.59 4.5 4.52 148890297 4.52 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260403 0 3.405 3.422 3.372 3.373 46517102 3.373 down down correct
159902.SHE China SME ETF 20260403 0 4.39 4.409 4.341 4.342 589000 4.342 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260403 0 1.634 1.643 1.618 1.621 14296900 1.621 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260403 0 1.798 1.8 1.776 1.779 8063200 1.779 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260403 0 1.546 1.553 1.533 1.535 6636700 1.535 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260403 0 1.04 1.05 1.029 1.034 9665600 1.034 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260403 0 2.955 2.967 2.923 2.927 11155700 2.927 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260403 0 1.05 1.062 1.047 1.047 776000 1.047 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260403 0 2.382 2.382 2.32 2.331 160000 2.331 down down correct
159912.SHE China Universal Asset Management 20260403 0 1.847 1.847 1.824 1.826 676700 1.826 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260403 0 2.413 2.416 2.387 2.416 360600 2.416 up up correct
159915.SHE China Southern Fund Management 20260403 0 3.182 3.189 3.139 3.141 735319562 3.141 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260403 0 4.983 4.983 4.929 4.938 388700 4.938 down down correct
159918.SHE Harvest SZSE SME 20260403 0 2.42 2.421 2.393 2.393 462800 2.393 down down correct
159919.SHE Harvest SZSE SME 20260403 0 4.688 4.697 4.633 4.644 80884703 4.644 down down correct
159920.SHE China Asset Management Co. 20260403 0 1.492 1.5 1.484 1.489 135142000 1.489 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260403 0 3.052 3.067 3.016 3.026 93928125 3.026 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260403 0 2.075 2.079 2.064 2.065 110000 2.065 down down correct
159943.SHE Dacheng SZSE Component ETF 20260403 0 1.472 1.476 1.456 1.457 10545030 1.457 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260403 0 3.02 3.12 3.01 3.05 57200 3.05 up up correct
200012.SHE CSG Holding Co. Ltd 20260403 0 1.63 1.63 1.6 1.6 811926 1.6 down down correct
200016.SHE Konka Group Co. Ltd 20260403 0 0.88 0.89 0.86 0.88 2608708 0.88
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260403 0 1.74 1.76 1.74 1.74 67700 1.74
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260403 0 3.55 3.55 3.5 3.5 201962 3.5 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260403 0 2.98 2.98 2.92 2.93 165200 2.93 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260403 0 4.44 4.49 4.44 4.46 95780 4.46 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260403 0 6.6 6.66 6.6 6.62 23400 6.62 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260403 0 13.95 13.95 13.7 13.9 212430 13.9 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260403 0 3.16 3.17 3.15 3.15 91540 3.15 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260403 0 2.1 2.11 2.01 2.09 1372300 2.09 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260403 0 4.58 4.62 4.51 4.52 191100 4.52 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260403 0 1.31 1.31 1.29 1.3 241329 1.3 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260403 0 0.75 0.75 0.73 0.74 25300 0.74 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260403 0 1.83 1.84 1.82 1.83 305800 1.83
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260403 0 9 9.02 8.94 8.99 367100 8.99 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260403 0 4.41 4.45 4.26 4.31 343290 4.31 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260403 0 0.86 0.88 0.86 0.88 695550 0.88 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260403 0 2 2.01 1.98 1.98 203600 1.98 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260403 0 2.85 2.9 2.78 2.8 377217 2.8 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260403 0 3.7 3.7 3.56 3.56 1508800 3.56 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260403 0 1.71 1.71 1.69 1.7 265600 1.7 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260403 0 2.07 2.07 1.98 2.01 2956940 2.01 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260403 0 2.1 2.11 2.08 2.09 147000 2.09 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260403 0 10.05 10.05 9.9 9.94 172700 9.94 down down correct
200553.SHE ADAMA Ltd 20260403 0 2.69 2.69 2.61 2.64 206400 2.64 down down correct
200570.SHE Changchai Company Limited 20260403 0 1.88 1.89 1.88 1.88 77200 1.88
200581.SHE Weifu High 20260403 0 14.57 14.57 14.33 14.38 206500 14.38 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260403 0 70.47 70.68 69.98 70.19 83282 70.19 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260403 0 4 4.03 3.99 4.02 1750426 4.02 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260403 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260403 0 3.48 3.51 3.47 3.49 4230522 3.49 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260403 0 4.89 4.97 4.86 4.92 185001 4.92 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260403 0 1.21 1.22 1.21 1.22 382700 1.22 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260403 0 7.48 7.52 7.43 7.52 200030 7.52 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260403 0 2.27 2.28 2.2 2.24 340500 2.24 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260403 0 16.11 16.23 16.11 16.17 422047 16.17 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260403 0 27.43 27.45 26.49 26.53 15903060 26.53 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260403 0 9.35 9.38 9.23 9.27 22179900 9.27 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260403 0 16.54 16.6 16.14 16.14 21130881 16.14 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260403 0 12.88 12.88 12.2 12.22 9437800 12.22 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260403 0 14.46 14.79 14 14.34 25955850 14.34 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260403 0 5.3 6.52 5.2 6.52 235910094 6.52 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260403 0 41.97 42.24 41.31 41.36 4954395 41.36 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260403 0 7.49 7.5 7.21 7.21 51039316 7.21 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260403 0 9.84 9.96 9.77 9.77 26465279 9.77 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260403 0 6.06 6.07 5.89 5.9 18963660 5.9 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260403 0 7.57 7.59 7.27 7.29 12252700 7.29 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260403 0 14.48 14.8 14.43 14.47 19417388 14.34 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260403 0 3.77 3.79 3.61 3.62 14004940 3.62 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260403 0 62.9 62.95 59.95 60 52729059 60 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260403 0 9.63 9.68 9.49 9.5 38579488 9.5 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260403 0 10.3 10.43 9.99 10.02 29175789 10.02 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260403 0 16.88 16.97 16.32 16.55 148192094 16.55 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260403 0 12.89 13.06 12.37 12.46 14553800 12.46 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260403 0 18.95 18.95 18.36 18.48 3872800 18.1756 down down correct
300020.SHE Enjoyor Co.Ltd 20260403 0 3.91 3.97 3.59 3.6 41098391 3.6 down down correct
300021.SHE Dayu Water 20260403 0 4.32 4.34 4.18 4.19 12577098 4.19 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260403 0 10.2 10.2 9.6 9.87 45532699 9.87 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260403 0 14.61 14.66 14.18 14.2 13173201 14.2 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260403 0 5.24 5.24 5 5.01 12158560 5.01 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260403 0 3.64 3.68 3.59 3.59 56559398 3.59 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260403 0 1.56 1.56 1.47 1.49 65147301 1.49 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260403 0 4.98 4.99 4.72 4.72 2523300 4.72 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260403 0 7.86 7.9 7.37 7.42 7585400 7.42 down up incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20260403 0 20.53 20.59 20.01 20.16 4774306 20.16 down up incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260403 0 5.67 5.72 5.2 5.21 61920102 5.21 down up incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260403 0 300.58 301.16 292.71 292.8001 6219285 204.2958 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260403 0 18.04 18.16 17.3 17.33 11323360 17.33 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260403 0 21.06 21.37 20.3 21.3 35136762 21.3 up up correct
300036.SHE SuperMap Software Co. Ltd 20260403 0 15.2 15.23 14.69 14.71 7155207 14.71 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260403 0 55.78 56.35 52.45 53.74 17772159 53.3494 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260403 0 6.01 6.09 5.87 5.89 17078010 5.89 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260403 0 7.45 7.48 6.75 6.75 74920281 6.75 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260403 0 10.51 10.57 10.33 10.36 9596220 10.36 down down correct
300042.SHE Netac Technology Co. Ltd 20260403 0 43.88 43.88 41.3 41.45 13921190 41.45 down down correct
300043.SHE Rastar Group 20260403 0 5.55 5.55 5.28 5.29 27613551 5.29 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260403 0 8.12 8.22 7.9 8.07 30671689 8.07 down down correct
300045.SHE Hwa Create Corporation 20260403 0 21.69 21.85 21 21 11905359 21 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260403 0 30.1 30.31 29.41 29.43 3793700 29.43 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260403 0 11.68 11.74 11.32 11.33 10287020 11.33 down down correct
300048.SHE Hiconics Eco 20260403 0 6.68 6.71 6.41 6.44 22897811 6.44 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260403 0 58.8 58.8 55.6 55.77 6216396 55.77 down down correct
300050.SHE Dingli Corp. Ltd 20260403 0 6.75 6.75 6.45 6.56 28922900 6.56 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260403 0 12 12.19 11.67 11.81 23838000 11.81 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260403 0 12.19 12.27 11.73 11.73 5596400 11.73 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260403 0 16.64 16.78 16 16.08 19464561 16.08 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260403 0 47.96 50.78 47.88 49.75 52659327 49.75 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260403 0 12.1 12.15 11.18 11.21 55983559 11.21 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260403 0 8.69 8.69 8.28 8.4 12761700 8.4 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260403 0 6.52 6.54 6.15 6.2 39731000 6.2 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260403 0 13.97 14.02 13.31 13.37 217365594 13.37 down down correct
300059.SHE East Money Information Co.Ltd 20260403 0 18.82 18.87 18.48 18.48 138392367 18.3883 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260403 0 7.89 7.89 7.5 7.51 11245800 7.51 down down correct
300062.SHE Ceepower Co. Ltd 20260403 0 7.87 7.92 7.26 7.28 28075160 7.28 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260403 0 11.12 11.14 10.64 10.64 35703301 10.64 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260403 0 23.21 23.39 22.12 22.16 37517961 22.16 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260403 0 6.13 6.16 5.97 5.97 14949400 5.97 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260403 0 4.22 4.26 4.07 4.08 20009845 4.08 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260403 0 12.31 12.35 11.37 11.42 56617762 11.42 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260403 0 21.38 23.32 21.17 22.7 24458340 22.7 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260403 0 3.87 3.89 3.78 3.8 29951010 3.8 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260403 0 4.86 4.88 4.58 4.59 33415199 4.59 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260403 0 5.23 5.23 4.79 4.79 88240047 4.79 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260403 0 52 52.8 50.81 50.9 8214806 50.9 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260403 0 4.18 4.18 3.92 3.93 18092971 3.93 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260403 0 12.36 12.41 12 12.01 5888150 12.01 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260403 0 6.17 6.2 5.79 5.82 13011500 5.82 down up incorrect
300077.SHE Nations Technologies Inc 20260403 0 19.66 19.73 18.71 18.74 23467180 18.74 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260403 0 3.98 4.19 3.98 4.01 58901859 4.01 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260403 0 5.22 5.24 5.08 5.09 23852500 5.09 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260403 0 4.79 4.8 4.47 4.49 46927566 4.49 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260403 0 4.63 4.63 4.39 4.39 13700800 4.39 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260403 0 10.93 11.01 10.22 10.23 24120510 10.23 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260403 0 7.38 7.43 7.18 7.19 21407279 7.19 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260403 0 11 11.19 10.3 10.4 22189600 10.4 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260403 0 36.03 36.2 33.7 33.97 29105570 33.97 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260403 0 9.55 9.58 9.01 9.17 84712492 9.17 down down correct
300087.SHE Winall Hi 20260403 0 8.05 8.06 7.8 7.82 12410240 7.82 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260403 0 5.91 5.93 5.83 5.84 27811650 5.84 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260403 0 2.91 2.94 2.91 2.93 9112515 2.93 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260403 0 15.39 15.49 15 15.1 3485300 15.1 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260403 0 18.69 19.5 18.68 19.09 7041066 19.09 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260403 0 3.17 3.18 3.04 3.04 30906170 3.04 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260403 0 9.3 9.32 9.02 9.04 7169100 9.04 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260403 0 8.3 8.33 8.07 8.12 4738200 8.12 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260403 0 7.49 7.69 7.36 7.51 9910354 7.51 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260403 0 5.18 5.2 5.11 5.15 27883240 5.15 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260403 0 8.59 8.68 8.1 8.17 23745532 8.0428 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260403 0 29.76 29.86 28.69 28.72 6820666 28.6235 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260403 0 19.97 20.05 19.34 19.34 8697196 19.34 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260403 0 31.27 31.8 29.91 30.05 39163406 30.05 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260403 0 6.96 6.96 6.64 6.69 7140800 6.69 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260403 0 6.73 6.74 6.46 6.47 8761300 6.47 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260403 0 9.8 9.82 9.28 9.3 6669700 9.3 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260403 0 7.07 7.08 6.69 6.71 9186599 6.71 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260403 0 17.23 17.24 16.67 16.69 4914110 16.69 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260403 0 3.4 3.5 3.35 3.4 77925352 3.4
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260403 0 4.08 4.09 3.89 3.9 42730141 3.9 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260403 0 7.74 7.77 7.4 7.5 7482800 7.5 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260403 0 26.95 27.56 26.31 26.66 55950500 26.66 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260403 0 31.49 31.7 30.72 30.92 22190520 30.92 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260403 0 16.38 16.45 15.3 15.38 52969602 15.38 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260403 0 18.05 18.19 17.49 17.53 4042200 17.53 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260403 0 7.43 7.47 7.17 7.17 8512886 7.17 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260403 0 11.62 11.63 11.32 11.33 6803917 11.33 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260403 0 15.95 15.95 14.99 15.33 33117391 15.33 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260403 0 6.19 6.22 6 6 17875301 6 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260403 0 66.71 67.08 66.01 66.06 9009995 66.06 down down correct
300125.SHE Lingda Group Co. Ltd 20260403 0 8.48 8.5 8.3 8.32 4889100 8.32 down down correct
300126.SHE Ken Holding Co. Ltd 20260403 0 7.7 7.7 7.3 7.36 4288302 7.36 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260403 0 28.7 28.7 27.9 28 2719918 28 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260403 0 5.91 5.96 5.69 5.7 17082500 5.7 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260403 0 12.32 12.4 11.77 11.83 35283871 11.83 down down correct
300130.SHE XGD Inc 20260403 0 23.31 23.51 22.25 22.27 7431100 22.27 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260403 0 11.42 11.96 11.25 11.36 75007688 11.36 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260403 0 8.66 8.71 8.32 8.34 10878700 8.34 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260403 0 7.17 7.18 6.93 6.93 33919609 6.93 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260403 0 10.02 10.13 9.81 9.84 6044361 9.84 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260403 0 3.89 3.92 3.68 3.69 30565699 3.69 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260403 0 63.38 64.98 61.5 61.77 67694148 61.77 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260403 0 12.77 12.77 12.01 12.06 19324400 12.06 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260403 0 12.28 12.28 11.81 11.81 7237518 11.81 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260403 0 55 55.35 52.54 52.75 27447461 52.75 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260403 0 6.69 6.73 6.22 6.23 39379238 6.23 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260403 0 13.05 13.1 12.2 12.3 5789400 12.3 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260403 0 12.62 12.7 12.29 12.35 38649804 12.35 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260403 0 12.98 12.99 12.15 12.18 31037090 12.18 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260403 0 7.79 7.82 7.62 7.63 16901830 7.63 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260403 0 4.23 4.29 4.16 4.16 35502398 4.16 down down correct
300146.SHE By 20260403 0 10.95 10.98 10.73 10.76 11149000 10.325 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260403 0 9.8 10.13 9.65 9.97 20394100 9.97 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260403 0 4.23 4.24 4.06 4.06 20497430 4.06 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260403 0 11.92 12.23 11.77 12.02 72000438 12.02 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260403 0 5.31 5.32 5.03 5.05 10300500 5.05 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260403 0 15.25 15.27 14.8 14.86 5788193 14.86 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260403 0 2.35 2.39 2.28 2.28 21632500 2.28 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260403 0 24.9 25.39 23.69 25.15 17391270 25.15 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260403 0 7.98 8.05 7.71 7.75 3559900 7.75 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260403 0 4.64 4.66 4.41 4.45 9242184 4.45 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260403 0 6.55 6.62 6.16 6.17 65877406 6.17 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260403 0 6.3 6.42 6.15 6.16 41831352 6.16 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260403 0 3.07 3.07 2.99 2.99 11968400 2.99 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260403 0 5.53 5.54 5.23 5.24 17098400 5.24 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260403 0 27.21 27.58 26.9 26.92 1437021 26.92 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260403 0 8.52 8.75 8.3 8.34 28483900 8.34 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260403 0 4.56 4.59 4.36 4.38 12374300 4.38 down down correct
300164.SHE Tong Petrotech Corp 20260403 0 15.51 15.72 14.89 15.22 129130703 15.22 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260403 0 4.76 4.79 4.49 4.51 15670000 4.51 down down correct
300166.SHE Business 20260403 0 14.3 15.66 14.02 14.9 188654594 14.9 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260403 0 6 6 5.58 5.61 9052000 5.61 down down correct
300168.SHE Wonders Information Co. Ltd 20260403 0 5.48 5.49 5.29 5.3 15631800 5.3 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260403 0 5.96 6 5.6 5.61 10119400 5.61 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260403 0 19 19.07 18.36 18.38 35528762 18.38 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260403 0 14.66 14.66 14.27 14.27 5022668 14.27 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260403 0 5.3 5.33 5.09 5.12 25071641 5.12 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260403 0 4.26 4.3 4.1 4.12 10658200 4.12 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260403 0 16 16.11 15.68 15.72 5577600 15.72 down down correct
300175.SHE Lontrue Co. Ltd 20260403 0 6.1 6.12 5.94 5.96 4515402 5.96 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260403 0 7.09 7.1 6.83 6.9 13004900 6.9 down down correct
300177.SHE Hi 20260403 0 8.14 8.27 7.98 8.24 13004270 8.24 up up correct
300179.SHE SF Diamond Co.Ltd 20260403 0 21.08 22.16 20.51 21.69 56250020 21.69 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260403 0 6.16 6.26 5.91 5.91 52967059 5.91 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260403 0 15.94 15.99 15.48 15.51 8050206 15.51 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260403 0 5.59 5.62 5.38 5.38 81612347 5.38 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260403 0 13.89 13.99 13.46 13.52 3515611 13.52 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260403 0 10.58 10.65 10.31 10.34 44914898 10.34 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260403 0 3.24 3.27 3.12 3.13 172802297 3.13 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260403 0 5.16 5.18 4.85 4.9 13601900 4.9 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260403 0 12.22 12.25 12.04 12.04 6074810 12.04 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260403 0 6.66 6.69 6.28 6.31 93378867 6.31 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260403 0 3.96 3.98 3.81 3.92 26087131 3.92 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260403 0 38 38.6 36.7 38.05 16701580 38.05 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260403 0 18.6 18.62 18.04 18.18 4089700 18.18 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260403 0 8.47 8.5 8.21 8.22 5199500 8.22 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260403 0 4.23 4.27 4.14 4.16 26774760 4.16 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260403 0 7.46 7.48 7.03 7.07 10349700 7.07 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260403 0 17.51 17.78 17 17.02 8245527 17.02 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260403 0 1.71 1.72 1.64 1.65 44744406 1.65 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260403 0 2.59 2.6 2.55 2.55 12411500 2.55 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260403 0 19.65 20.03 19.23 19.42 55810480 19.42 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260403 0 9.22 9.26 8.97 8.98 8843600 8.98 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260403 0 10.49 10.52 9.96 10.2 42879312 10.2 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260403 0 13.38 13.49 13.18 13.24 4007633 13.24 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260403 0 31.14 33.19 31.14 31.52 66518007 31.52 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260403 0 5.58 5.6 4.96 5.14 9450542 5.14 down down correct
300206.SHE Edan Instruments Inc 20260403 0 13.4 13.44 12.9 12.93 7676200 12.6625 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260403 0 24.75 24.89 23.51 23.52 66791711 23.52 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260403 0 9.2 9.54 8.73 9.25 57055441 9.25 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260403 0 8.37 9.71 8.25 9.18 24506539 9.18 up up correct
300211.SHE Jiangsu Yitong High 20260403 0 7.88 7.88 7.61 7.63 1450700 7.63 down down correct
300212.SHE Beijing E 20260403 0 10.66 10.77 8.6 8.72 64426141 8.72 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260403 0 7.72 7.76 7.53 7.54 6874266 7.54 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260403 0 7.01 7.06 6.69 6.71 10314200 6.71 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260403 0 7.9 7.96 7.65 7.67 13184100 7.67 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260403 0 5.13 5.14 5 5.01 26846359 5.01 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260403 0 15.49 15.49 14.98 14.98 2518095 14.98 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260403 0 7.16 7.22 7.04 7.07 15447400 7.07 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260403 0 13.7 13.8 13.06 13.18 2675100 13.18 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260403 0 9.6 9.66 9.36 9.38 8834700 9.38 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260403 0 10.77 10.77 10.2 10.36 13791590 10.3233 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260403 0 108 108.76 104.38 104.7 11751120 104.7 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260403 0 14.09 14.15 13.74 13.76 11853300 13.76 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260403 0 5 5.22 5 5.18 9904500 5.18 up up correct
300226.SHE Shanghai Ganglian E 20260403 0 24.26 24.36 23.44 23.52 5620911 23.52 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260403 0 11.32 11.58 10.9 10.92 16683279 10.92 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260403 0 9.36 9.36 8.89 8.89 27605670 8.89 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260403 0 17.75 17.79 17.11 17.11 12764600 17.11 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260403 0 4.69 4.71 4.51 4.53 10626100 4.53 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260403 0 10.61 10.66 10.08 10.25 22870721 10.25 down down correct
300232.SHE Unilumin Group Co. Ltd 20260403 0 6.75 6.82 6.58 6.6 21167490 6.6 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260403 0 14.75 14.96 14.5 14.75 11987440 14.75
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260403 0 6.09 6.11 5.74 5.84 14039130 5.84 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260403 0 12.75 12.78 12.19 12.31 5916349 12.31 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260403 0 73.03 74.88 73.03 73.11 5379675 73.11 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260403 0 2.34 2.35 2.23 2.25 25581199 2.25 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260403 0 15.37 15.49 14.75 14.83 8049900 14.83 down down correct
300239.SHE Baotou Dongbao Bio 20260403 0 5.5 5.52 5.22 5.27 12108300 5.27 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260403 0 6.99 6.99 6.67 6.7 6896000 6.7 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260403 0 6.39 6.56 6.32 6.38 44834820 6.38 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260403 0 4.63 4.65 4.37 4.39 17018500 4.39 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260403 0 13.06 13.3 12.54 12.66 12671860 12.66 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260403 0 18.69 18.81 18.2 18.2 16694051 18.2 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260403 0 13.45 13.55 12.79 12.88 18895100 12.88 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260403 0 14.46 14.46 13.89 13.95 10653050 13.95 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260403 0 4.61 4.62 4.44 4.45 16617801 4.45 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260403 0 10.4 10.4 9.98 10.01 7418804 10.01 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260403 0 15.58 15.74 15.21 15.35 22838461 15.35 down down correct
300250.SHE Hangzhou CNCR 20260403 0 20.68 20.73 20 20.07 4133100 20.07 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260403 0 14.99 15.02 14.45 14.46 47554449 14.46 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260403 0 13.22 13.61 13.18 13.36 28744949 13.36 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260403 0 8.4 8.43 8.12 8.13 38832848 8.13 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260403 0 11.65 11.72 11.12 11.12 10228040 11.12 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260403 0 41.6 43.98 40.77 43.08 47561781 43.08 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260403 0 3.37 3.38 3.22 3.23 23035500 3.23 down up incorrect
300257.SHE Kaishan Group Co. Ltd 20260403 0 29.2 30.06 28.92 29.21 9794048 29.21 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260403 0 11.87 11.9 11.6 11.6 8430910 11.6 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260403 0 4.57 4.59 4.3 4.31 28214449 4.31 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260403 0 45.85 46.4 45.3 45.94 6420970 45.94 up down incorrect
300261.SHE ABA Chemicals Corporation 20260403 0 6.38 6.41 6.22 6.24 9978000 6.24 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260403 0 9.39 9.44 9.19 9.27 20261199 9.27 down down correct
300264.SHE AVIT Ltd 20260403 0 9.2 9.22 8.71 8.83 16149100 8.83 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260403 0 17.8 18.69 17.25 17.34 58173832 17.34 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260403 0 2.55 2.56 2.42 2.42 33672699 2.42 down down correct
300267.SHE Hunan Er 20260403 0 3.96 4.03 3.9 3.9 71013469 3.9 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260403 0 13.14 13.28 12.78 12.78 1091500 12.78 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260403 0 7.11 7.14 6.97 7 20653670 7 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260403 0 10.43 10.44 10 10.08 4967500 10.08 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260403 0 6.56 6.58 6.31 6.33 8810790 6.33 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260403 0 8.14 8.16 7.79 7.79 25463000 7.79 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260403 0 127.2 127.8 122.83 123.32 70777055 123.32 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260403 0 10.99 10.99 10.6 10.6 3139500 10.6 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260403 0 6.88 6.9 6.66 6.66 13299550 6.66 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260403 0 18.79 18.8 17.74 17.85 25095760 17.85 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260403 0 4.56 4.58 4.4 4.4 16595400 4.4 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260403 0 8.73 8.82 8.39 8.41 14912400 8.41 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260403 0 6.59 6.67 6.33 6.33 3755300 6.33 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260403 0 7.73 7.76 7.41 7.44 11541200 7.44 down down correct
300284.SHE JSTI Group 20260403 0 6.71 6.73 6.4 6.41 13975300 6.41 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260403 0 30.4 31.13 30.05 30.6 22467930 30.6 up up correct
300286.SHE Acrel Co.Ltd 20260403 0 24.86 24.86 23.68 23.77 7092150 23.77 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260403 0 4.25 4.27 4.11 4.12 14198600 4.12 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260403 0 12.54 12.62 12.01 12.1 3543600 12.1 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260403 0 6.78 6.8 6.57 6.59 7180200 6.59 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260403 0 13.95 14.08 13.5 13.54 10752150 13.54 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260403 0 6.53 6.59 6.29 6.33 11593400 6.33 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260403 0 4.52 4.54 4.36 4.38 35644801 4.38 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260403 0 16.73 18.95 16.6 18.02 19070600 18.02 up down incorrect
300294.SHE Boya Bio 20260403 0 19.05 19.13 18.56 18.61 4030400 18.61 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260403 0 9.61 9.63 9.21 9.25 3562801 9.25 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260403 0 7.27 7.33 7.18 7.19 87860070 7.19 down up incorrect
300298.SHE Sinocare Inc 20260403 0 16.07 16.11 15.69 15.7 3611700 15.7 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260403 0 5.95 6.01 5.71 5.73 12665670 5.73 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260403 0 13.98 14.27 13.46 13.67 109997602 13.67 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260403 0 3.21 3.41 3.18 3.33 41937559 3.33 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260403 0 19.69 19.73 18.68 18.68 19770221 18.68 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260403 0 8.9 9.4 8.86 9.15 184563203 9.15 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260403 0 13.02 13.07 12.75 12.81 11077610 12.81 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260403 0 6.16 6.17 5.87 5.95 7449700 5.95 down down correct
300306.SHE HangZhou Everfine Photo 20260403 0 12.15 12.18 11.74 11.8 2973500 11.8 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260403 0 6.4 6.42 6.2 6.2 5795479 6.2 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260403 0 600 625 594.35 606.52 29027106 605.8031 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260403 0 5.96 6.02 5.87 5.87 28079051 5.87 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260403 0 5.04 5.08 4.93 4.95 8069285 4.95 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260403 0 7.83 8.21 7.69 8.09 5367504 8.09 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260403 0 13 13.14 12.54 12.54 3903000 12.54 down down correct
300315.SHE Ourpalm Co. Ltd 20260403 0 4.8 4.82 4.63 4.63 48353648 4.63 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260403 0 41.44 42.15 40.77 40.79 13881380 40.79 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260403 0 4.92 4.95 4.66 4.68 78555906 4.68 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260403 0 6.01 6.08 5.8 5.8 7856600 5.8 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260403 0 11.08 11.12 10.88 10.9 17655080 10.9 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260403 0 9.71 9.78 9.41 9.45 6537000 9.45 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260403 0 33.07 33.22 32.23 32.7 714000 32.7 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260403 0 23.68 23.97 23.37 23.68 12367540 23.68
300323.SHE HC SemiTek Corporation 20260403 0 9.55 9.76 9.28 9.3 66793148 9.3 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260403 0 4.58 4.59 4.34 4.35 39192848 4.35 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260403 0 6.45 6.5 6.34 6.43 8994100 6.43 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260403 0 23.37 23.73 22.65 23.31 8731773 23.31 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260403 0 16.88 16.98 16.25 16.38 23759971 16.38 down down correct
300329.SHE Hailun Piano Co.Ltd 20260403 0 14.42 14.42 13.3 13.64 8084300 13.64 down down correct
300331.SHE SVG Group Co.Ltd 20260403 0 42.66 43.49 42.38 42.38 7015098 42.38 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260403 0 6.28 6.28 5.94 5.94 66255703 5.94 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260403 0 8.87 8.87 8.48 8.48 5756788 8.48 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260403 0 7.2 7.28 6.82 6.87 6965200 6.87 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260403 0 7.35 7.38 6.73 6.78 42838500 6.78 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260403 0 12.59 12.7 11.77 11.98 39330539 11.98 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260403 0 3.6 3.64 3.53 3.56 4547300 3.56 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260403 0 38.39 38.65 37.46 37.5 13059760 37.5 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260403 0 10.76 10.83 10.22 10.22 6926000 10.22 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260403 0 14.22 14.22 13.75 13.88 4914300 13.88 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260403 0 55.8 58.5 55.01 56.47 63310180 56.47 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260403 0 6.33 6.38 6.17 6.2 11475180 6.2 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260403 0 0.4 0.41 0.35 0.37 73879914 0.37 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260403 0 7.24 7.28 6.64 6.68 49662840 6.68 down down correct
300346.SHE Jiangsu Nata Opto 20260403 0 44.9 45.44 44.8 44.8 14242740 44.8 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260403 0 55.55 56.28 54.52 55.3 11408220 55.3 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260403 0 13.14 13.22 12.76 12.8 19766109 12.8 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260403 0 13.8 13.88 13.43 13.47 4608400 13.47 down down correct
300350.SHE HPF Co.Ltd 20260403 0 5.28 5.28 5.05 5.06 16021520 5.06 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260403 0 15.32 15.46 14.74 14.74 6542100 14.74 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260403 0 6.69 6.73 6.39 6.4 40629281 6.4 down down correct
300353.SHE Kyland Technology Co. Ltd 20260403 0 19.25 19.29 18.44 18.49 12724580 18.49 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260403 0 34.11 34.28 33.55 33.6 1391500 33.6 down down correct
300355.SHE Inner Mongolia M 20260403 0 3.7 3.7 3.58 3.58 19096020 3.58 down down correct
300357.SHE Zhejiang Wolwo Bio 20260403 0 26.07 26.28 25.49 25.53 10578600 25.53 down down correct
300358.SHE Truking Technology Limited 20260403 0 9.73 9.74 9.26 9.4 13282590 9.4 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260403 0 4.89 4.9 4.68 4.7 7341180 4.7 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260403 0 16.34 16.35 15.41 15.63 8519123 15.63 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260403 0 22.01 22.18 21.51 21.54 14744930 21.54 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260403 0 26.38 26.48 25.31 25.37 29721789 25.37 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260403 0 6.16 6.19 5.64 5.65 37905301 5.65 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260403 0 5.56 5.58 5.39 5.41 7126220 5.41 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260403 0 11.03 11.1 10.31 10.31 18182199 10.31 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260403 0 7.99 8.02 7.65 7.69 23673240 7.69 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260403 0 2.52 2.54 2.42 2.43 25479301 2.43 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260403 0 12.26 12.26 11.65 11.83 3075907 11.83 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260403 0 73.02 74.46 72.03 72.17 12893960 72.17 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260403 0 14.44 14.55 13.72 13.74 4275000 13.74 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260403 0 4.77 4.79 4.55 4.56 12238510 4.56 down up incorrect
300376.SHE East Group Co.Ltd 20260403 0 6.22 6.29 6.11 6.17 15477800 6.17 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260403 0 17.72 17.8 17 17 18368420 17 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260403 0 39.01 39.1 38.1 38.18 8711721 38.18 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260403 0 33.99 34.15 32.97 33 1794127 33 down down correct
300381.SHE Guangdong VTR Bio 20260403 0 6.51 6.57 6.14 6.15 12592600 6.15 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260403 0 11.57 11.62 11.36 11.46 7052000 11.46 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260403 0 16.94 17.35 16.51 16.88 199857500 16.88 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260403 0 14.96 15.09 14.7 14.77 2511135 14.77 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260403 0 17.5 18.15 15.66 15.86 56229719 15.86 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260403 0 14.12 14.37 13.72 13.72 4502014 13.72 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260403 0 8.61 8.72 8.13 8.17 11772370 8.17 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260403 0 7.92 7.96 7.6 7.62 5338458 7.62 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260403 0 17.45 17.86 16.74 16.77 12600300 16.77 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260403 0 58.59 59.98 56.9 58.15 29103830 58.15 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260403 0 0.32 0.32 0.27 0.29 44880500 0.29 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260403 0 10.42 10.62 9.8 9.81 62196727 9.81 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260403 0 337.68 344.4 333.6 333.86 31923811 333.86 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260403 0 92.05 95.62 91.48 93.76 22143039 93.76 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260403 0 11.75 11.79 11.3 11.36 2316500 11.36 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260403 0 11.35 11.48 11.01 11.07 11551130 11.07 down down correct
300398.SHE PhiChem Corporation 20260403 0 25.88 26.45 25.76 25.98 27504990 25.98 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260403 0 20.34 20.4 19.45 19.49 3345800 19.49 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260403 0 24.92 28.68 24.51 28.08 42356770 28.08 up up correct
300401.SHE Zhejiang Garden Bio 20260403 0 14.1 14.14 13.85 13.86 7696850 13.86 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260403 0 19.01 19.02 18.1 18.15 4777955 18.15 down down correct
300403.SHE Hanyu Group Joint 20260403 0 11.5 11.55 11.13 11.2 5024262 11.2 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260403 0 10.35 10.35 9.95 9.96 13020290 9.96 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260403 0 6.24 6.24 5.82 5.83 12224730 5.83 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260403 0 12.1 12.16 11.74 11.78 3249300 11.78 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260403 0 13.2 13.2 12.25 12.27 8302400 12.27 down down correct
300408.SHE Chaozhou Three 20260403 0 53.48 55.35 53 54.84 18364949 54.84 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260403 0 24.58 24.74 24.01 24.02 12620410 24.02 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260403 0 7.84 7.9 7.59 7.61 8276800 7.61 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260403 0 10.71 10.85 10.17 10.18 10235330 10.18 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260403 0 5.24 5.25 4.95 4.97 15169970 4.97 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260403 0 20.81 20.85 20.24 20.28 8886716 20.28 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260403 0 13.63 13.72 13.35 13.49 5824546 13.49 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260403 0 24 24.28 23.6 23.69 5251810 23.69 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260403 0 17.85 17.97 17.25 17.28 17871820 17.28 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260403 0 12.19 12.24 11.5 11.62 3785970 11.62 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260403 0 47.98 48.09 46.13 46.42 37832152 46.42 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260403 0 7.16 7.24 7.05 7.09 4492800 7.09 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260403 0 3.54 3.56 3.42 3.43 19931631 3.43 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260403 0 23 23.31 22.51 22.62 11326100 22.62 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260403 0 4.82 4.89 4.45 4.47 14706950 4.47 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260403 0 8.09 8.1 7.66 7.67 16036010 7.67 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260403 0 16.3 16.33 15.8 15.82 4866500 15.82 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260403 0 4.81 4.81 4.63 4.65 11079700 4.65 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260403 0 7.64 7.67 7.2 7.22 8549603 7.22 down up incorrect
300427.SHE Red phase INC 20260403 0 11.86 11.94 11.24 11.34 27973900 11.34 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260403 0 20.46 20.57 20 20 5780774 20 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260403 0 12.28 12.73 12.18 12.42 15413820 12.42 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260403 0 17.41 17.59 16.95 16.96 5205540 16.96 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260403 0 22.94 23.1 21.88 22.12 61531820 22.12 down down correct
300433.SHE Lens Technology Co. Ltd 20260403 0 27.7 28.65 27.15 27.92 58752762 27.92 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260403 0 10.31 10.43 10.06 10.06 9926240 10.06 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260403 0 26 26.35 25 25.03 8612400 25.03 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260403 0 124.23 131 123.31 128.05 17094241 128.05 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260403 0 15.09 15.18 14.52 14.54 11001880 14.54 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260403 0 52.3 52.35 49.1 49.27 29456199 49.27 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260403 0 9.96 9.97 9.52 9.53 4634483 9.53 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260403 0 16.52 16.56 15.71 15.77 10376090 15.77 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260403 0 7.05 7.05 6.92 6.92 3089994 6.92 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260403 0 81.79 82.48 80.25 81 26954020 81 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260403 0 28.23 28.41 26.8 27.02 10223700 27.02 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260403 0 13.35 13.4 12.78 12.8 30774131 12.8 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260403 0 19.68 20.29 19.25 19.68 5312800 19.68
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260403 0 19.82 19.85 19.28 19.29 6668312 19.29 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260403 0 18.77 19.15 18.39 18.68 11044483 18.6233 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260403 0 6.84 6.84 6.53 6.55 17874600 6.55 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260403 0 7 7.05 6.78 6.8 6195161 6.8 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260403 0 47.32 47.66 46.27 46.35 25180609 46.35 down down correct
300451.SHE B 20260403 0 4.81 4.85 4.59 4.6 24597670 4.6 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260403 0 15.38 15.48 14.83 14.85 6824100 14.85 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260403 0 9.87 9.96 9.5 9.53 9705335 9.53 down down correct
300454.SHE Sangfor Technologies Inc 20260403 0 98.89 99 95.6 95.8 7471123 95.8 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260403 0 24.03 24.08 23.18 23.27 8445194 23.27 down down correct
300456.SHE Navtech Inc 20260403 0 48.14 50.4 48 48.7 71965801 48.3042 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260403 0 26.25 26.4 25.48 25.6 11946860 25.6 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260403 0 33.35 33.5 32.62 32.63 11089860 27.0347 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260403 0 4.1 4.12 3.93 3.93 72900953 3.93 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260403 0 8.78 8.78 8.41 8.43 3567700 8.43 down down correct
300461.SHE Tanac Automation Co. Ltd 20260403 0 65.14 66.8 62.65 66.12 9497040 66.12 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260403 0 12.94 13.1 12.51 12.69 2006100 12.69 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260403 0 11 11.03 10.58 10.61 6328800 10.61 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260403 0 8.34 8.35 7.74 7.76 23379000 7.76 down down correct
300465.SHE Global Infotech Co. Ltd 20260403 0 14.55 14.77 14.05 14.09 8377040 14.09 down down correct
300466.SHE Saimo Technology Co.Ltd 20260403 0 8.52 8.52 8.3 8.33 4156040 8.33 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260403 0 27.81 27.98 27.15 27.21 1950400 27.21 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260403 0 30.5 31.1 28.6 28.6 33636090 28.6 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260403 0 55.52 56 49.96 52.3 15415790 52.3 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260403 0 36.4 36.41 35.5 35.62 2145900 35.62 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260403 0 12.68 12.85 12.38 12.4 9651311 12.4 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260403 0 8.08 8.2 7.7 7.84 6580500 7.84 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260403 0 30.3 30.47 29.5 29.6 2026700 29.6 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260403 0 56.23 56.52 54.99 55.05 5652720 55.05 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260403 0 128 128.1 121.95 121.98 17021199 121.98 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260403 0 258.04 269.87 258 263.68 35497029 261.9831 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260403 0 2.57 2.58 2.45 2.48 24113500 2.48 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260403 0 23.63 23.78 22.86 23.01 1825520 23.01 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260403 0 18.09 18.39 17.54 17.58 4067382 17.58 down down correct
300480.SHE GL Tech Co.Ltd 20260403 0 27.86 28.56 27.38 27.38 12965890 27.38 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260403 0 14.9 14.97 14.57 14.75 5357773 14.75 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260403 0 18.61 18.67 17.78 17.8 7214625 17.8 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260403 0 20.75 20.94 19.86 19.99 39717941 19.99 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260403 0 16.5 16.65 16.07 16.07 2231494 16.07 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260403 0 11.72 11.96 11.28 11.28 21497631 11.28 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260403 0 25.3 25.95 25.11 25.11 15140830 25.11 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260403 0 66.67 66.97 65.43 65.59 1368050 65.59 down down correct
300488.SHE EST Tools Co. Ltd 20260403 0 27.18 27.42 26.91 26.98 2390283 26.98 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260403 0 47.79 50.14 46.91 48.41 8287100 48.41 up up correct
300490.SHE HNAC Technology Co. Ltd 20260403 0 16.91 17.15 16.11 16.2 18167461 16.2 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260403 0 23.2 23.34 22.6 22.73 3736300 22.6615 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260403 0 57.76 57.87 46.21 56.24 1016100 56.24 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260403 0 14.94 14.96 14.6 14.6 6801138 14.6 down down correct
300494.SHE Hubei Century Network Technology Inc 20260403 0 11.3 11.33 10.98 11.01 6879560 11.01 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260403 0 59 59 56.86 56.88 7726362 56.88 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260403 0 18.02 18.45 17.7 17.73 50555191 17.73 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260403 0 16.65 16.71 16.26 16.31 35782762 16.31 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260403 0 34.5 35.2 33.76 33.83 20737869 33.83 down down correct
300500.SHE Tus 20260403 0 10.56 10.56 9.93 10.03 4736800 10.03 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260403 0 17.27 18.2 16.63 17.63 16590392 11.5499 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260403 0 457 469 454.05 455.3 33635992 455.3 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260403 0 54.3 55.46 53 53.06 11796200 53.06 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260403 0 15 15.24 14.71 14.91 9456081 14.91 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260403 0 29.05 29.15 27.83 27.93 17578029 27.93 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260403 0 4.65 4.72 4.37 4.39 9847830 4.39 down down correct
300507.SHE Jiangsu Olive Sensors High 20260403 0 8.76 8.8 8.2 8.21 22103340 8.21 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260403 0 36.57 36.69 35.6 35.9 1329586 35.9 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260403 0 11.43 11.43 11.19 11.21 4373200 11.21 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260403 0 4.22 4.22 3.96 3.97 25953439 3.97 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260403 0 7.06 7.15 6.9 6.93 19117430 6.93 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260403 0 8.94 8.97 8.71 8.72 3066450 8.72 down down correct
300513.SHE Beijing E 20260403 0 8.55 8.56 8.14 8.17 7409124 8.17 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260403 0 12.84 12.9 12.28 12.38 3637950 12.38 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260403 0 17.62 17.72 17.23 17.29 1549900 17.29 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260403 0 58.51 58.75 56.6 56.88 2463055 56.88 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260403 0 10.92 11.05 10.38 10.42 3908100 10.42 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260403 0 19.53 19.87 18.62 19.15 5946863 19.15 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260403 0 15.6 15.64 15.04 15.09 2722050 15.09 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260403 0 34.27 34.66 33.66 33.79 8176256 33.79 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260403 0 25.95 25.95 25.12 25.17 1605800 25.17 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260403 0 11.05 11.2 10.94 11.01 3371800 10.9766 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260403 0 20.92 20.98 20.38 20.54 1404300 20.54 down down correct
300525.SHE Fujian Boss Software Corp 20260403 0 10.11 10.15 9.88 9.96 8570282 9.96 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260403 0 8.06 8.07 7.9 7.95 6748976 7.95 down down correct
300528.SHE Omnijoi Media Corporation 20260403 0 16.03 16.03 15.3 15.36 6507000 15.36 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260403 0 17.8 17.83 17.27 17.31 3220953 17.31 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260403 0 25 25.27 23.71 23.75 1981800 23.75 down down correct
300531.SHE Urovo Technology Co. Ltd 20260403 0 19.88 20.3 19.1 19.17 29679619 19.17 down down correct
300532.SHE New Trend International Logis 20260403 0 11.14 11.3 11.05 11.08 8333809 11.08 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260403 0 28.21 28.5 27.41 27.57 4039644 27.57 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260403 0 9.6 9.84 9.37 9.39 10750750 9.39 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260403 0 19.06 19.21 18.05 18.28 2728000 18.28 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260403 0 7.88 7.96 7.52 7.59 6258675 7.59 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260403 0 21 21.3 20.82 20.83 3322800 20.83 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260403 0 14.25 14.45 13.92 13.93 3200133 13.93 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260403 0 27.1 27.35 26.4 26.48 2911100 26.48 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260403 0 20.1 20.13 19.13 19.24 4823640 19.24 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260403 0 13.6 13.76 13.2 13.28 6818555 13.28 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260403 0 15.85 16.37 14.81 14.82 5558199 14.82 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260403 0 9.45 9.45 9 9.05 6031773 9.05 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260403 0 30.4 30.65 29.89 30.11 5166400 30.11 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260403 0 20.93 21.84 20.56 20.59 3394900 20.59 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260403 0 36.26 37.6 35.87 36.87 28141359 36.87 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260403 0 161.3 172.6 160.14 165.18 28576381 165.18 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260403 0 16.73 16.84 16.16 16.19 1799000 16.19 down down correct
300550.SHE Heren Health Co. Ltd 20260403 0 12.08 12.13 11.65 11.72 3159232 11.72 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260403 0 13.69 13.7 13.15 13.26 8269100 13.26 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260403 0 25.8 25.85 24.91 24.99 3609980 24.99 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260403 0 39.26 39.37 38.38 38.56 1719230 38.56 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260403 0 21.7 21.7 20.86 21.04 2663000 21.04 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260403 0 13.05 13.49 12.42 12.48 3605100 12.48 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260403 0 17.23 17.39 16.51 16.68 3333500 16.68 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260403 0 31.98 32.57 31.88 32.06 2969280 32.06 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260403 0 45.28 45.48 43.92 44.18 8267344 44.18 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260403 0 13.94 14.47 13.63 13.69 16614131 13.69 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260403 0 15.24 15.34 14.66 14.73 8602300 14.73 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260403 0 13.88 13.99 12.8 13.16 10039980 13.16 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260403 0 13.1 13.16 12.63 12.66 4214320 12.66 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260403 0 30.32 30.66 29.98 29.98 2413060 29.98 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20260403 0 14.81 14.98 14 14.16 2500600 14.16 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260403 0 14.85 14.94 14.02 14.11 32571020 14.11 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260403 0 17.75 17.75 17.39 17.41 2794026 17.41 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260403 0 118.7 120 114.33 117 8513178 117 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260403 0 14.39 14.59 13.85 13.96 44985727 13.96 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260403 0 6.63 6.7 6.27 6.29 46823441 6.29 down down correct
300570.SHE T&S Communications Co.Ltd 20260403 0 115 116.55 112.12 112.51 21338250 112.51 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260403 0 32.36 33.12 31.24 31.69 9058126 31.69 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260403 0 27.07 27.4 26.74 27.02 3405200 27.02 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260403 0 67.5 67.5 65.2 65.43 3909840 65.43 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260403 0 6.21 6.21 5.89 5.93 12736660 5.93 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260403 0 33.19 33.66 32.93 32.93 4144736 32.93 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260403 0 18.38 18.54 17.95 18 868657 18 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260403 0 19.78 19.88 19.07 19.12 4350600 19.12 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260403 0 26.63 26.79 25.8 25.9 2057332 25.9 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260403 0 22.63 23.03 21.72 22.8 9623278 22.8 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260403 0 12.82 12.89 12.38 12.39 5786230 12.39 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260403 0 13.74 13.77 13.19 13.24 4979250 13.24 down down correct
300583.SHE Shandong Sito Bio 20260403 0 14.76 14.76 13.86 13.96 3917660 13.96 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260403 0 44.56 46.35 44.53 44.54 7564600 44.54 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260403 0 16.17 16.26 15.47 15.51 3962824 15.51 down down correct
300586.SHE Malion New Materials Co. Ltd 20260403 0 9 9.14 8.87 8.99 5142972 8.99 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260403 0 5.25 5.27 5.03 5.05 18543990 5.05 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260403 0 23.48 23.48 22.43 22.76 2425220 22.76 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260403 0 15.88 15.98 15.35 15.36 12874800 15.36 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260403 0 11.35 11.36 11.06 11.11 3868434 11.11 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260403 0 6.88 6.96 6.62 6.65 10324150 6.65 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260403 0 12.79 13.15 12.15 12.18 14217670 12.18 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260403 0 23.4 23.53 22.68 22.71 10418520 22.71 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260403 0 29.12 29.56 27.92 28 2844999 28 down down correct
300595.SHE Autek China Inc 20260403 0 14.19 14.2 13.78 13.78 8256830 13.78 down down correct
300596.SHE Rianlon Corporation 20260403 0 44.06 44.22 42.45 43.17 3103319 43.17 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260403 0 8.93 8.98 8.66 8.74 5609700 8.74 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260403 0 36.55 36.67 35.54 35.66 2501807 35.66 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260403 0 9.39 10 9.15 9.81 15348300 9.81 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260403 0 12.54 12.54 11.99 12.01 3475664 12.01 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260403 0 14.12 14.22 13.8 13.81 9444740 13.81 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260403 0 29.54 29.7 28.99 29.05 9195616 29.05 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260403 0 11.51 11.99 11.22 11.84 64578180 11.84 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260403 0 117.12 117.5 114.7 115 10180240 115 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260403 0 13.8 13.92 13.3 13.39 3420282 13.39 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260403 0 36 36.13 33.95 34.43 9316200 34.43 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260403 0 25.14 25.37 24.6 24.61 4862925 24.61 down up incorrect
300608.SHE Beijing Si 20260403 0 11.23 12.9 11.15 12.9 40552059 12.9 up down incorrect
300609.SHE Winner Technology Co. Inc 20260403 0 34.3 34.31 32.72 33.5 2660010 33.5 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260403 0 11.17 11.18 10.7 10.76 3636277 10.76 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260403 0 26.53 26.8 25.7 25.76 4883005 25.76 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260403 0 14.73 14.82 14.03 14.09 4769064 14.09 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260403 0 40.52 41.27 40.19 40.67 5331610 40.67 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260403 0 13.93 14.21 13.32 13.48 6472800 13.48 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260403 0 11.87 11.94 11.39 11.41 3370900 11.41 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260403 0 54.37 54.53 50.02 50.56 11996180 50.56 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260403 0 41.52 42.1 40.46 40.5 5003630 40.5 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260403 0 39.95 40.26 38.29 38.29 4100424 38.29 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260403 0 205 229.9 205 222.96 24393340 222.96 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260403 0 8.06 8.09 7.58 7.64 6504200 7.64 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260403 0 23.33 23.36 22.53 22.6 3844276 22.6 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260403 0 26.86 26.97 26.41 26.41 6347450 26.41 down up incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260403 0 67 67.38 64.89 65.1 4574322 65.1 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260403 0 11.39 11.45 10.92 10.97 2349473 10.97 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260403 0 20.49 24.59 20.49 24.59 30890939 24.59 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260403 0 33.1 33.38 32.5 32.61 4867770 32.61 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260403 0 32.99 33.23 32.86 32.93 4098400 32.93 down down correct
300629.SHE King 20260403 0 22.01 22.15 21.4 21.41 6534240 21.41 down down correct
300631.SHE JiangSu JiuWu Hi 20260403 0 26.51 27.61 26.01 26.04 3771229 26.04 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260403 0 16.23 17.18 15.23 16.61 67703023 16.61 up up correct
300633.SHE SonoScape Medical Corp 20260403 0 25.84 25.89 24.96 25.08 2572000 25.08 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260403 0 23.92 24.26 23.65 23.67 8850756 23.67 down down correct
300635.SHE SinoDaan Co. Ltd 20260403 0 13.84 13.89 13.18 13.26 4611000 13.26 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260403 0 8.21 8.29 8.01 8.02 9496820 8.02 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260403 0 11.15 11.3 10.97 11.03 4426301 11.03 down down correct
300638.SHE Fibocom Wireless Inc 20260403 0 24.19 24.23 23.81 23.81 9027551 23.81 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260403 0 6.88 6.97 6.66 6.68 55174648 6.68 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260403 0 7.08 7.14 6.68 6.73 8333090 6.73 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260403 0 19.36 19.39 18.6 18.62 12109010 18.62 down down correct
300642.SHE Tellgen Corporation 20260403 0 16.87 17.15 16.3 16.3 4199780 16.3 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260403 0 16.55 16.58 16.03 16.09 3056978 16.09 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260403 0 28.7 29 28.09 28.1 1760000 28.1 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260403 0 16.6 16.69 15.76 15.9 3335100 15.9 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260403 0 5.95 5.98 5.75 5.75 8140300 5.75 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260403 0 51.01 51.5 50.1 50.79 1430900 50.79 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260403 0 14.07 14.17 13.49 13.57 2996500 13.57 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260403 0 14.48 14.61 13.95 14.04 5156575 14.04 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260403 0 28.58 29.23 26.84 27 17269070 27 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260403 0 40.76 41.15 39.73 39.91 1314830 39.91 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260403 0 19.81 19.93 19.39 19.43 1699100 19.43 down down correct
300654.SHE Astro 20260403 0 10.59 10.68 9.92 9.96 10880290 9.96 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260403 0 14.08 14.19 13.99 14 17233980 14 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260403 0 20.51 20.69 19.97 20.02 2389600 20.02 down down correct
300657.SHE XiaMen HongXin Electron 20260403 0 28.53 28.88 27.87 28.2 18967660 28.2 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260403 0 27.07 28.72 25.4 27.35 37318020 27.35 up up correct
300659.SHE Zhongfu Information Inc 20260403 0 12.88 12.9 12.26 12.38 5864390 12.38 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260403 0 41.93 42.06 40.7 40.82 2994934 40.82 down down correct
300661.SHE SG Micro Corp 20260403 0 68.2 69.12 67.3 68.16 14980910 68.16 down down correct
300662.SHE Beijing Career International Co. Ltd 20260403 0 24.04 24.22 23.48 23.6 3415454 23.6 down down correct
300663.SHE Client Service International Inc 20260403 0 13 13.38 12.34 12.35 12737130 12.35 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260403 0 5.55 5.56 5.25 5.27 22190801 5.27 down up incorrect
300665.SHE Zhuzhou Feilu High 20260403 0 7.56 7.56 7.16 7.21 6780611 7.21 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260403 0 136.3 151.45 135.32 149.14 17088039 149.14 up down incorrect
300667.SHE Beijing Beetech Inc 20260403 0 17.94 18.3 16.78 16.81 18276250 16.81 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260403 0 42.13 44 40.46 41 9078099 41 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260403 0 31.41 31.6 30.32 30.62 870300 30.62 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260403 0 6.3 6.3 5.85 5.89 9768500 5.89 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260403 0 38.91 39 37.58 37.95 6338231 37.95 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260403 0 159.5 162.71 152.02 152.06 6205259 152.06 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260403 0 15.16 15.16 14.78 14.86 2247900 14.86 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260403 0 20.4 20.55 19.93 19.94 9884174 19.94 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260403 0 14.81 14.83 14.1 14.18 3120899 14.18 down down correct
300676.SHE BGI Genomics Co. Ltd 20260403 0 40.42 40.43 39 39.11 4870434 39.11 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260403 0 58.99 61.04 58.01 59.86 19362119 59.86 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260403 0 28.28 28.75 27.6 27.6 3122650 27.6 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260403 0 34.12 34.14 33.7 33.77 4102733 33.77 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260403 0 41.14 41.28 37.88 38.21 12113670 38.21 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260403 0 21.44 23.54 21.44 23.27 18676740 23.27 up down incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260403 0 15.69 15.74 15.01 15.03 15829780 15.03 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260403 0 45.07 47.07 43.5 43.9 22942180 43.9 down up incorrect
300684.SHE Jones Tech PLC 20260403 0 47.99 48.55 47.36 47.51 4839400 47.51 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20260403 0 22.75 22.75 22.13 22.17 10984950 22.17 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260403 0 13.76 14.45 13.32 14.22 8019040 14.22 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260403 0 18.39 18.53 18.01 18.2 5532560 18.2 down up incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260403 0 24.08 24.08 23.11 23.11 4012400 23.11 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260403 0 45.89 46.12 44.81 44.84 903758 44.84 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260403 0 29.9 29.9 28 28.02 8772043 28.02 down down correct
300691.SHE Union Optech Co.Ltd 20260403 0 15.41 15.53 15.21 15.4 3784414 15.4 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260403 0 8.63 8.7 8.22 8.23 22804100 8.23 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260403 0 45.15 46.43 44.46 45.3 19589680 45.3 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260403 0 11.59 11.7 11.17 11.27 6744984 11.27 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260403 0 67.52 68.51 66.6 66.68 480630 66.68 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260403 0 26.7 26.81 25.82 25.85 2773757 25.85 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260403 0 14.77 14.78 14.33 14.33 3505225 14.33 down down correct
300698.SHE Wanma Technology Co. Ltd 20260403 0 34.25 35.2 34.15 34.26 2658000 34.26 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260403 0 34.04 34.22 33.02 33.11 11241450 33.11 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260403 0 13.6 13.75 13.13 13.32 5112353 13.32 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260403 0 11.44 11.56 11.08 11.12 4737138 11.12 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260403 0 22.96 23.32 22.52 22.77 4576742 22.77 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260403 0 19.77 19.77 18.9 19 3424200 19 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260403 0 14.5 14.56 14.15 14.2 7509828 14.2 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260403 0 32.51 34.96 31.68 33.62 15960360 33.62 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260403 0 15.54 15.78 15.07 15.19 4953300 15.19 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260403 0 9.16 9.23 9.03 9.03 25343471 9.0024 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260403 0 39.5 39.72 38.47 38.6 4275100 38.6 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260403 0 27.5 27.89 26.95 27.29 2224600 27.29 down down correct
300711.SHE GHT Co.Ltd 20260403 0 24.2 24.3 23.73 23.85 3509535 23.85 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260403 0 28.49 28.75 27.02 27.19 4490147 27.19 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260403 0 15.88 15.88 15.08 15.12 3160750 15.12 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260403 0 13.48 13.48 12.65 12.67 5478309 12.67 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260403 0 13.73 13.9 12.84 13.19 5630750 13.19 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260403 0 20.27 20.37 19.5 19.62 1885294 19.62 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260403 0 70.3 70.35 68.39 68.39 2774611 68.39 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260403 0 15.54 15.68 15.02 15.1 4861200 15.1 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260403 0 58.6 64.32 58 61.81 14104380 61.81 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260403 0 13.72 13.78 13 13.21 3972300 13.21 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260403 0 29.15 29.21 28.1 28.37 2141227 28.37 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260403 0 37.19 37.35 35.7 36.54 22172320 36.54 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260403 0 107.8 108 103.39 103.42 13534330 103.42 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260403 0 38.1 38.25 37.1 37.1 8948055 37.1 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260403 0 41.37 41.5 40.72 40.95 2726489 40.95 down up incorrect
300727.SHE Ningbo Runhe High 20260403 0 30.3 30.39 29.42 29.45 1670945 29.45 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260403 0 12.2 12.21 11.97 12.11 2834200 12.11 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260403 0 14.26 14.26 13.38 13.95 19384221 13.95 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260403 0 61.02 62.4 60.31 60.53 6158633 60.53 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260403 0 6.92 6.93 6.6 6.64 5622339 6.64 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260403 0 18.33 18.4 17.25 17.51 6779741 17.51 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260403 0 20.95 21.08 20.64 20.76 5861900 20.76 down up incorrect
300736.SHE BYBON Group Company Limited 20260403 0 21.65 22.19 20.03 20.83 20946539 20.83 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260403 0 6.23 6.24 5.82 5.89 16894850 5.89 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260403 0 21.7 21.7 20.8 21.12 57727168 21.12 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260403 0 25.21 25.5 24.54 25 16483570 25 down down correct
300740.SHE SYoung Group Co. Ltd 20260403 0 20.61 20.66 19.84 19.9 6948544 19.9 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260403 0 15.96 16.66 15.45 16.36 4864468 16.3308 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260403 0 17.35 17.5 16.86 16.98 1939001 16.98 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260403 0 27.04 27.07 24.66 24.8 7059479 24.8 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260403 0 13.23 13.24 12.54 12.58 3756700 12.58 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260403 0 27.05 30.65 26.74 29.85 39572762 29.85 up up correct
300748.SHE JL Mag Rare 20260403 0 30.73 30.87 30.35 30.43 12946370 30.43 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260403 0 29.07 29.07 25.88 26.58 17520221 26.58 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260403 0 400 400.8 385.13 386.46 24751500 380.4533 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260403 0 229 229.77 220.01 220.01 7408230 220.01 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260403 0 15.77 16.16 15.56 15.85 4064636 15.85 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260403 0 27.71 27.77 26.46 26.51 6495891 26.51 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260403 0 12.93 13.04 12.33 12.34 3274300 12.34 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260403 0 40.84 40.98 39.45 39.51 2065300 39.51 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260403 0 408 452.8 406.9 434 12311880 434 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260403 0 13.45 13.45 13 13.07 4962250 13.07 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260403 0 30.39 30.59 29.82 30.07 41097059 30.07 down down correct
300760.SHE Shenzhen Mindray Bio 20260403 0 161.98 162.44 158.32 158.4 7571885 158.4 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260403 0 20.37 20.37 19.32 19.55 8210800 19.55 down down correct
300762.SHE Jushri Technologies Inc 20260403 0 36.93 37.47 34 34.9 32904750 34.9 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260403 0 91.47 91.48 87.85 88.34 16030330 88.34 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260403 0 33.11 33.52 32.38 32.51 10489350 32.51 down down correct
300766.SHE Merit Interactive Co. Ltd 20260403 0 37.2 37.5 36.03 36.19 22997510 36.19 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260403 0 18.34 18.59 18.04 18.12 3441300 18.12 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260403 0 15.27 15.42 14.93 14.98 3170664 14.98 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260403 0 41.7 42.2 40.02 40.07 12983710 40.07 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260403 0 39.1 39.14 38.35 38.63 1656057 38.63 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260403 0 13.8 13.82 13.22 13.29 2856620 13.29 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260403 0 19.08 19.15 17.46 17.76 27360920 17.76 down down correct
300773.SHE Lakala Payment Co. Ltd 20260403 0 23.87 24.33 22.66 22.71 50672090 22.71 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260403 0 36.47 36.66 34.68 34.81 17855689 34.81 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260403 0 72.34 73.26 70.92 72.29 3656925 72.29 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260403 0 35.62 35.62 34.67 34.69 5870859 34.69 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260403 0 11.99 12.05 11.37 11.38 3828315 11.38 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260403 0 91.82 92.19 87.21 88 5004095 88 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260403 0 21.46 21.85 21.02 21.05 9124100 21.05 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260403 0 34.65 34.65 33.2 33.21 2867164 33.21 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260403 0 86.87 90.97 85.97 89.1 28413660 89.1 up up correct
300783.SHE Three Squirrels Inc 20260403 0 18.42 18.45 17.92 17.99 3677600 17.99 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260403 0 47.55 47.75 45.6 45.65 5771017 45.65 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260403 0 14.07 14.23 13.8 13.99 4958640 13.99 down down correct
300787.SHE Anfu CE LINK Limited 20260403 0 11.55 11.58 11.07 11.17 3793326 11.17 down down correct
300788.SHE Citic Press Corporation 20260403 0 29.59 29.67 28.57 29 2374100 29 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260403 0 20.79 20.79 19.58 19.85 2079100 19.85 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260403 0 23.45 25.78 23.43 25.08 25359721 25.08 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260403 0 20.72 20.72 19.61 19.88 2757595 19.88 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260403 0 33.47 33.86 32.06 32.06 4729200 32.06 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260403 0 13.85 13.86 13.41 13.44 4130700 13.44 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260403 0 11.83 11.83 11.34 11.36 3445990 11.1548 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260403 0 9.1 9.12 8.75 8.79 5393800 8.79 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260403 0 14.53 14.6 14.25 14.3 1606700 14.3 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260403 0 9.65 9.68 8.92 8.98 18585600 8.98 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260403 0 11.64 11.71 11.18 11.23 2843934 11.23 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260403 0 26.31 26.57 25.52 25.54 2955900 25.54 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260403 0 17.98 18.32 17.69 17.88 3571294 17.88 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260403 0 98.2 99 94.78 94.8 14056440 94.8 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260403 0 10.07 10.1 9.48 9.5 8810843 9.5 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260403 0 46.44 46.8 45.28 45.84 9963409 45.84 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260403 0 51.98 51.98 49.5 50.35 1140900 50.35 down down correct
300808.SHE Guangdong DP Co.Ltd 20260403 0 25.71 29.15 25.32 27.77 6652200 27.77 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260403 0 32.17 32.35 31.88 32.02 1946710 32.02 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260403 0 31.82 31.91 30.4 30.4 2021300 30.4 down down correct
300811.SHE POCO Holding Co. Ltd 20260403 0 76 77.74 75.05 76 5525163 76
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260403 0 34.99 40.5 34.99 40.5 22491340 40.5 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260403 0 28 28.6 26.9 26.95 5947763 26.95 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260403 0 20.65 20.67 20.3 20.33 2312048 20.33 down down correct
300816.SHE ActBlue Co. Ltd 20260403 0 65.29 69.26 65.02 68.16 4210425 68.16 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260403 0 17.58 17.78 17 17.13 1457900 17.13 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260403 0 34.26 34.86 33.64 34 1295300 34 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260403 0 41.94 42.42 40.33 40.41 3585900 40.41 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260403 0 44.76 45.09 43.64 43.7 1595375 43.7 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260403 0 11.02 11.48 10.98 11.16 25452779 11.16 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260403 0 13.83 13.88 13.25 13.3 1810500 13.3 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260403 0 15.93 15.93 15.07 15.23 2443960 15.23 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260403 0 10.09 10.14 9.82 9.84 3581150 9.7274 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260403 0 9.27 9.33 8.71 8.72 11187150 8.72 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260403 0 16.23 16.36 15.99 16.03 1904840 16.03 down down correct
300827.SHE Sineng Electric Co.Ltd 20260403 0 37.38 37.8 34.56 35 42649141 35 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260403 0 20.08 20.38 19.75 19.78 3883100 19.78 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260403 0 19.58 19.61 17.83 17.89 11301930 17.89 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260403 0 10.77 10.82 10.23 10.26 13105900 10.26 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260403 0 17.96 17.97 16.85 17.1 16990600 17.1 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260403 0 48.67 48.97 45.71 47.06 5333623 47.06 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260403 0 32.7 32.89 31.94 32 550500 32 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260403 0 84.11 84.58 80.98 83.75 3471940 83.75 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260403 0 52.3 52.55 51.5 51.93 999700 51.93 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260403 0 35.6 35.99 34.45 34.82 1101900 34.82 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260403 0 14.74 14.98 14.12 14.21 2600231 14.21 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260403 0 17.01 17.2 14.6 14.72 46527633 14.72 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260403 0 17.2 17.35 16.75 16.8 3988936 16.8 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260403 0 57.95 58.3 55.73 56.01 1239721 56.01 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260403 0 80.93 81.35 77.88 78.58 4044978 78.58 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260403 0 55.75 59.57 55 57.47 10095700 57.47 up up correct
300845.SHE Zhengzhou Jiean Hi 20260403 0 11.28 11.31 10.76 10.98 4412660 10.98 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260403 0 27.86 28.74 27.23 28 48910992 28 up up correct
300847.SHE HG Technologies Co. Ltd 20260403 0 15.5 15.55 15.2 15.21 2508981 15.21 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260403 0 14.77 14.78 14.29 14.3 2589400 14.3 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260403 0 19.1 19.17 18.44 18.56 1559950 18.56 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260403 0 40.98 41.85 39.52 41.09 19965748 40.7952 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260403 0 28.29 28.5 27.08 27.32 1165800 27.32 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260403 0 38.71 38.93 37.81 37.86 2823752 37.7443 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260403 0 18.32 18.32 17.5 17.67 2238400 17.67 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260403 0 36.68 37.45 36.28 37.21 3752358 37.21 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260403 0 12.4 12.43 12.09 12.1 2338320 12.1 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260403 0 211.0001 217.3501 207.0001 208.0001 10046201 148.3393 down up incorrect
300858.SHE Beijing Scitop Bio 20260403 0 18.26 18.84 18.03 18.05 14316748 18.05 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260403 0 32.66 32.66 31.41 31.55 2930400 31.2695 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260403 0 23.75 23.8 22.71 22.86 1680010 22.86 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260403 0 15.71 15.77 15.41 15.42 4971985 15.42 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260403 0 21.42 21.52 20.9 21.02 2645041 21.02 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260403 0 50.48 50.48 47.5 50.09 3622466 50.09 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260403 0 20.51 20.51 19.75 19.76 1709551 19.76 down up incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260403 0 26.4 26.41 25.17 25.43 746007 25.43 down down correct
300866.SHE Anker Innovations Limited 20260403 0 106.8 106.86 100.5 100.58 4993314 100.58 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260403 0 19.85 20.1 19.27 19.28 8469712 19.28 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260403 0 52.62 54.28 50 50.85 4471132 50.85 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260403 0 13.45 13.58 13.07 13.1 3184840 13.1 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260403 0 270.15 272.8 260.44 261.04 3916252 261.04 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260403 0 26.1 26.38 24.69 24.98 17341500 24.98 down down correct
300872.SHE Tansun Technology Co. Ltd 20260403 0 16.31 16.39 15.48 15.58 8103438 15.58 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260403 0 21.75 21.88 21.35 21.39 1109300 21.39 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260403 0 43.48 44.95 41.94 44.9 7903290 44.9 up up correct
300876.SHE Guangdong Modern High 20260403 0 25.91 27.5 24.61 24.78 4630377 24.78 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260403 0 26.44 26.44 25 25.29 1876450 25.29 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260403 0 27.73 27.77 26.93 27.01 1294450 27.01 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260403 0 26.28 26.3 23.85 24.14 7749641 24.14 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260403 0 20.94 21.01 19.94 20.15 8041512 20.15 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260403 0 42.03 42.03 40.15 40.37 1175800 40.37 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260403 0 21.64 22.75 21.31 22.53 8497523 22.53 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260403 0 6.5 6.5 6.22 6.3 11144700 6.3 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260403 0 13.18 13.25 12.71 12.75 3579180 12.75 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260403 0 23.19 23.5 21.92 21.97 8224893 21.97 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260403 0 28.25 28.25 26.77 27 1370761 27 down down correct
300887.SHE Pony Testing Co. Ltd 20260403 0 9.97 10.03 9.58 9.63 10466960 9.63 down down correct
300888.SHE Winner Medical Co. Ltd 20260403 0 33 33.16 32.38 32.54 2089780 32.54 down down correct
300889.SHE Shenzhen EXC 20260403 0 25.02 25.55 24.3 24.5 5019960 24.5 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260403 0 30.43 30.97 28.85 28.92 8278623 28.92 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260403 0 8.17 8.2 7.76 7.81 8010100 7.81 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260403 0 27.53 27.53 26.35 26.35 1253801 26.35 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260403 0 21.43 22.39 21.2 21.8 3781592 21.8 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260403 0 66.11 66.5 58.5 60.5 17333900 60.5 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260403 0 114.98 115.69 112.3 112.46 1997690 111.6872 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260403 0 24.4 24.56 23.88 24.07 713867 24.07 down down correct
300898.SHE Panda Dairy Corporation 20260403 0 23.36 23.36 22.55 22.64 1799905 22.64 down down correct
300899.SHE Keysino Separation Technology Inc 20260403 0 36.03 36.67 35.15 35.63 607200 35.63 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260403 0 40 40.38 35.51 37.11 38876129 37.11 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260403 0 15.79 16.15 15.35 15.37 3940500 15.37 down down correct
300902.SHE Guoanda Co. Ltd 20260403 0 17.45 17.46 16.84 16.89 2381042 16.89 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260403 0 32.74 32.88 31 31.11 15113550 31.11 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260403 0 30.78 30.84 30.11 30.11 1615900 30.11 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260403 0 31.58 31.87 30.55 31.06 1793649 31.06 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260403 0 17.61 17.87 16.75 17.03 34286191 17.03 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260403 0 28.51 28.6 27.65 27.73 12102020 27.73 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.